24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 433 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.48万 | $623.77万 | -2.86% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
| 237 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $63.64万 | $1,664.56万 | -3.76% |
| 192 |
METABMETAB
|
$610.85 | $622.19 | $605.44 | $82.24万 | — | -0.83% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1241 | $15.10万 | $1,165.53万 | -1.26% |
| 208 |
SANDThe Sandbox
|
$0.04419 | $0.04611 | $0.04337 | $74.78万 | $1.19亿 | -2.84% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.54万 | $346.64万 | -2.16% |
| 280 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.39万 | $1.34亿 | -2.52% |
| 541 |
PDDBPDDB
|
$82.31 | $83.22 | $79.64 | $16.95万 | — | 3.30% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
AVGOBAVGOB
|
$327.77 | $333.82 | $322.23 | $53.62万 | — | -0.60% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0843 | $0.0847 | $0.0806 | $64.73万 | $1,748.53万 | 3.06% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $561.45万 | $4.05亿 | -2.71% |
| 142 |
CHIPUSD.AI
|
$0.03944 | $0.04118 | $0.03862 | $130.99万 | $7,890.31万 | -4.09% |
| 102 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $229.48万 | $4,351.78万 | -0.99% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
相关站点
共 40 个
Gitcoin _比特币
QQQB _币种排行
Hashflow _以太坊ETH价格
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币行情
LITEB _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
LITEB _比特币
RWUSD _数字货币市值
Celestia _以太坊ETH价格
LayerZero _比特币
Hyperliquid _比特币
INTCB _BTC行情
NFPrompt _以太坊ETH价格
TRON _加密货币行情
Ethena USDe _以太坊ETH价格
AMDB _加密货币行情
EUR _BTC行情
Cardano _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _比特币
LayerZero _比特币
TSLAB _比特币
Tether Gold _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Injective _比特币
Near Protocol _比特币行情
Pepe _数字货币市值
USDC _BTC行情
Bubblemaps _加密货币行情
CRWVB _币种排行
Bitcoin Cash _比特币
Celestia _加密货币行情
Ethereum _币种排行
NVDAB _加密货币行情
Pump.fun _BTC行情