元数局
行情总览
C

Chainbase

C · 美元计价
$0.0771
-0.13% ≈ ￥0.50886 (-$0.00)
更新于 2026-11-02 04:50:01
← 行情列表
24H 最高$0.0835
24H 最低$0.0768
今日开盘$0.0772
24H 成交量$30.90万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% SLF $0.0208 -12.24% VeChainVET $0.00576 -1.94% Wormhole $0.0113 -1.40% MDEX (HECO)MDX $0.0345 +13.52% First Neiro On Ethereum $0.00006336 -0.89% Nexo $0.767 -1.03% Gala $0.001704 -0.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,394.60万 -0.25%
663 ADBEB ADBEBADBEB $250.14 $250.59 $249.01$1.08万 — -0.06%
339 ZKC ZKCBoundless $0.0319 $0.0331 $0.0316$32.24万 $645.48万 0.31%
103 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999$165.56万 $13.18亿 -0.01%
149 AVA AVAAVA $0.3117 $0.338 $0.301$98.70万 $1,691.07万 -0.86%
534 METAB METABMETAB $614.81 $615.97 $613.95$11.44万 — 0.08%
474 ALICE ALICEMy Neighbor Alice $0.1309 $0.1333 $0.1295$16.35万 $1,209.38万 -0.68%
218 SAND SANDThe Sandbox $0.04615 $0.04714 $0.04574$59.16万 $1.24亿 0.15%
556 TKO TKOTokocrypto $0.0471 $0.0481 $0.0466$9.76万 $357.58万 -1.05%
509 MET METMeteora $0.2799 $0.2868 $0.2777$13.11万 $1.36亿 -1.51%
656 PDDB PDDBPDDB $78.81 $79.09 $78.61$1.26万 — -0.10%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
654 AVGOB AVGOBAVGOB $327.29 $328.34 $326.54$1.31万 — 0.06%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
261 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827$46.86万 $1,806.47万 -1.31%
41 FET FETArtificial Superintelligence A $0.1614 $0.1647 $0.1589$545.96万 $4.23亿 0.50%
150 CHIP CHIPUSD.AI $0.04307 $0.04461 $0.04176$96.25万 $8,753.79万 1.25%
93 EIGEN EIGENEigenlayer $0.1849 $0.1962 $0.1828$185.27万 $4,559.15万 -1.86%
347 C CChainbase $0.0771 $0.0835 $0.0768$30.90万 $1,285.67万 -0.13%

相关站点

共 40 个
Aster _币种排行 Morpho _数字货币市值 Gram _加密货币行情 COTI _数字货币市值 Aave _比特币 NVDAB _BTC行情 XRP _以太坊ETH价格 Dash _以太坊ETH价格 Stacks _BTC行情 Hashflow _比特币行情 CRCLB _加密货币行情 Pepe _比特币行情 Solana _比特币 Dogecoin _比特币行情 TRON _数字货币市值 Caldera _BTC行情 Uniswap _以太坊ETH价格 Bitcoin _币种排行 MARSCOIN _数字货币市值 Arbitrum _加密货币行情 Litecoin _比特币行情 Stellar _BTC行情 BNB _数字货币市值 SuperVerse _BTC行情 Aerodrome _数字货币市值 NFPrompt _比特币行情 Aster _币种排行 Dogecoin _BTC行情 Aster _币种排行 TONToken _数字货币市值 Hashflow _比特币行情 Caldera _数字货币市值 Aster _币种排行 Sophon _BTC行情 Caldera _加密货币行情 Aster _币种排行 BEAMX _数字货币市值 Dash _比特币行情 Pudgy Penguins _比特币行情 Sophon _以太坊ETH价格