24H 最高$0.0431
24H 最低$0.04198
今日开盘$0.04298
24H 成交量$45.97万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.07万 | $565.78万 | -3.77% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.43万 | $13.18亿 | 0.01% |
| 203 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $58.58万 | $1,460.25万 | -3.21% |
| 533 |
METABMETAB
|
$611.46 | $613.73 | $610.86 | $10.36万 | — | -0.23% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.61% |
| 250 |
SANDThe Sandbox
|
$0.04208 | $0.0431 | $0.04198 | $45.97万 | $1.13亿 | -2.09% |
| 599 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0434 | $5.10万 | $330.98万 | -4.62% |
| 24 |
METMeteora
|
$0.3137 | $0.3362 | $0.2899 | $803.84万 | $1.53亿 | 6.96% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,701.71 | — | -0.07% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.14万 | — | 0.17% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $136.90万 | $1,904.12万 | 1.48% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.75亿 | -2.17% |
| 113 |
CHIPUSD.AI
|
$0.0339 | $0.03746 | $0.0338 | $118.17万 | $6,893.12万 | -9.50% |
| 179 |
EIGENEigenlayer
|
$0.1648 | $0.1711 | $0.1641 | $70.70万 | $4,024.02万 | -3.51% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.23万 | $1,160.93万 | -2.65% |
相关站点
共 40 个
Mitosis _比特币
Arbitrum _比特币行情
应用链 _BTC行情
Aster _比特币
Polygon _比特币行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
币安币 _比特币
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Wrapped _币种排行
KORUB _数字货币市值
Celo _比特币行情
Raydium _数字货币市值
Internet _比特币
Hamster Kombat _比特币
RNDR _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币
Huma Finance _数字货币市值
Worldcoin _BTC行情
BUSD _币种排行
Act I : The _以太坊ETH价格
Reserve Rights _以太坊ETH价格
KORUB _比特币行情
Plasma _币种排行
CyberConnect _加密货币行情
比特现金 _以太坊ETH价格
QQQB _比特币行情
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币行情
Zama _比特币行情
艾达币 _比特币
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
Gram _比特币