元数局
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0895
0.00% ≈ ￥0.5907 ($0.00)
更新于 2026-11-10 07:20:02
← 行情列表
24H 最高$0.0912
24H 最低$0.0845
今日开盘$0.0895
24H 成交量$76.83万
流通市值$1,943.28万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% BNX $1.7819 +2.81% CBRSB $96.37 +8.46% Mitosis $0.00717 -0.14% Celo $0.06532 +3.62% RKLBB $55.58 +4.36% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
308 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,347.76万 -0.25%
661 ADBEB ADBEBADBEB $237.81 $243.38 $236.24$6.79万 — 0.02%
555 ZKC ZKCBoundless $0.0268 $0.0278 $0.026$16.85万 $550.75万 -0.74%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997$329.53万 $13.19亿 0.02%
247 AVA AVAAVA $0.2503 $0.2574 $0.242$65.17万 $1,393.11万 0.20%
176 METAB METABMETAB $644.93 $647.69 $609.07$103.92万 — 5.15%
504 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115$21.03万 $1,117.45万 2.14%
179 SAND SANDThe Sandbox $0.04224 $0.04346 $0.0404$101.65万 $1.14亿 2.30%
645 TKO TKOTokocrypto $0.044 $0.045 $0.042$8.82万 $331.51万 2.80%
90 MET METMeteora $0.3221 $0.3428 $0.2958$319.55万 $1.61亿 5.37%
492 PDDB PDDBPDDB $80.85 $83.45 $80.28$21.99万 — -2.10%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
118 AVGOB AVGOBAVGOB $321 $323.23 $289.11$183.91万 — 9.03%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
213 OPEN OPENOpenLedger $0.0895 $0.0912 $0.0845$76.83万 $1,943.28万 0.00%
60 FET FETArtificial Superintelligence A $0.1434 $0.1475 $0.1372$703.48万 $3.77亿 2.21%
100 CHIP CHIPUSD.AI $0.03326 $0.0355 $0.03289$250.37万 $6,762.30万 -1.25%
149 EIGEN EIGENEigenlayer $0.1596 $0.1653 $0.1534$137.48万 $3,944.78万 -0.25%
606 C CChainbase $0.0735 $0.0757 $0.0705$12.46万 $1,182.74万 1.66%

相关站点

共 40 个
Sign _BTC行情 Starknet _比特币行情 Render _加密货币行情 USD.AI _以太坊ETH价格 Aptos _比特币行情 LayerZero _币种排行 Internet _加密货币行情 Tether Gold _比特币行情 Pump.fun _BTC行情 EUR _数字货币市值 BMNRB _比特币行情 Worldcoin _币种排行 PAX Gold _币种排行 恒星币 _数字货币市值 Arbitrum _BTC行情 NEXPACE _以太坊ETH价格 PancakeSwap _币种排行 Aptos _数字货币市值 Gram _加密货币行情 Pyth Network _比特币 狗币 _加密货币行情 QQQB _BTC行情 Meteora _加密货币行情 First Digital _币种排行 Internet _加密货币行情 NFPrompt _加密货币行情 Artificial _比特币 United Stables _比特币行情 BMNRB _加密货币行情 Wrapped _加密货币行情 BitTensor _比特币 AMDB _数字货币市值 Reserve Rights _币种排行 USDC _数字货币市值 United Stables _比特币行情 SNXXB _加密货币行情 比特币 _币种排行 Wrapped _数字货币市值 以太经典 _以太坊ETH价格 比特币 _BTC行情