24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.43 | $238.67 | $236.92 | $9,016.39 | — | -0.27% |
| 465 |
ZKCBoundless
|
$0.0267 | $0.0286 | $0.0259 | $20.14万 | $557.12万 | -6.32% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9996 | $651.84万 | $13.19亿 | -0.01% |
| 163 |
AVAAVA
|
$0.2444 | $0.2679 | $0.2366 | $82.70万 | $1,384.37万 | -7.42% |
| 570 |
METABMETAB
|
$607.68 | $613.04 | $606.26 | $11.22万 | — | -0.68% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1156 | $0.1214 | $0.1123 | $13.56万 | $1,087.49万 | -4.31% |
| 203 |
SANDThe Sandbox
|
$0.04074 | $0.04272 | $0.0394 | $65.03万 | $1.10亿 | -3.87% |
| 605 |
TKOTokocrypto
|
$0.0428 | $0.0447 | $0.0427 | $8.23万 | $327.09万 | -4.04% |
| 54 |
METMeteora
|
$0.3027 | $0.3362 | $0.2951 | $422.48万 | $1.46亿 | -8.66% |
| 619 |
PDDBPDDB
|
$82.49 | $83.40 | $82.35 | $5.70万 | — | -0.83% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 478 |
AVGOBAVGOB
|
$292.37 | $298.06 | $291.32 | $18.64万 | — | -1.06% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $153.48万 | $1,937.33万 | 0.45% |
| 43 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1451 | $0.1344 | $593.86万 | $3.67亿 | -3.96% |
| 109 |
CHIPUSD.AI
|
$0.03241 | $0.03521 | $0.03137 | $135.34万 | $6,544.80万 | -7.43% |
| 147 |
EIGENEigenlayer
|
$0.1576 | $0.1682 | $0.1523 | $93.24万 | $3,938.27万 | -5.85% |
| 544 |
CChainbase
|
$0.0712 | $0.0742 | $0.07 | $13.63万 | $1,157.95万 | -2.60% |
相关站点
共 40 个
United Stables _比特币行情
Caldera _比特币行情
Reserve Rights _比特币行情
恒星币 _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _数字货币市值
Quant _以太坊ETH价格
瑞波币 _比特币行情
莱特币 _比特币
Pudgy Penguins _比特币行情
瑞波币 _比特币
艾达币 _加密货币行情
DODO _比特币行情
Aptos _比特币
First Neiro _以太坊ETH价格
Aster _比特币
Gram _BTC行情
Sui _BTC行情
Wrapped _比特币行情
Huma Finance _比特币行情
Artificial _比特币行情
First Digital _比特币
狗币 _加密货币行情
狗币 _数字货币市值
比特现金 _比特币
Gram _加密货币行情
Starknet _加密货币行情
DODO _比特币
Solana _币种排行
Chainlink _加密货币行情
Injective _比特币
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
Holo _BTC行情
Ondo _比特币行情
Celestia _以太坊ETH价格
Gram _BTC行情
Reserve Rights _数字货币市值
Vanar Chain _以太坊ETH价格