24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.49 | $242.84 | $238.62 | $2.60万 | — | -1.15% |
| 347 |
ZKCBoundless
|
$0.0242 | $0.0255 | $0.0226 | $43.31万 | $490.98万 | -5.10% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.24万 | $13.19亿 | 0.01% |
| 220 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $79.99万 | $1,238.15万 | -3.37% |
| 473 |
METABMETAB
|
$636.53 | $640.74 | $627.03 | $22.42万 | — | -0.56% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1133 | $0.0995 | $46.84万 | $999.45万 | -6.10% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03863 | $0.0338 | $200.83万 | $9,729.50万 | -5.72% |
| 526 |
TKOTokocrypto
|
$0.0401 | $0.0413 | $0.037 | $14.45万 | $295.86万 | -2.43% |
| 170 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $124.30万 | $1.30亿 | -2.42% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 387 |
AVGOBAVGOB
|
$338.39 | $340.87 | $333.55 | $34.54万 | — | -0.65% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.96万 | $1,931.35万 | -6.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1417 | $0.1209 | $1,182.67万 | $3.46亿 | -5.58% |
| 117 |
CHIPUSD.AI
|
$0.02791 | $0.03052 | $0.025 | $251.76万 | $5,713.65万 | -8.55% |
| 99 |
EIGENEigenlayer
|
$0.135 | $0.1474 | $0.1246 | $327.13万 | $3,365.15万 | -8.35% |
| 464 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.76万 | $1,055.55万 | -7.35% |