24H 最高$380.05
24H 最低$376.65
今日开盘$377.07
24H 成交量$3.58万
流通市值—
24H 涨跌额($2.98)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.21 | $238.67 | $237.58 | $4,262.62 | — | 0.09% |
| 487 |
ZKCBoundless
|
$0.0279 | $0.0288 | $0.0278 | $12.87万 | $565.78万 | -3.13% |
| 27 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $641.90万 | $13.18亿 | 0.01% |
| 172 |
AVAAVA
|
$0.2514 | $0.2783 | $0.2511 | $68.67万 | $1,460.25万 | -5.45% |
| 522 |
METABMETAB
|
$611.59 | $613.02 | $610.86 | $10.64万 | — | -0.20% |
| 585 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1221 | $0.1175 | $6.59万 | $1,100.71万 | -3.28% |
| 247 |
SANDThe Sandbox
|
$0.04163 | $0.04288 | $0.04142 | $44.66万 | $1.13亿 | -2.44% |
| 590 |
TKOTokocrypto
|
$0.0433 | $0.0452 | $0.043 | $6.36万 | $330.98万 | -3.56% |
| 25 |
METMeteora
|
$0.3047 | $0.3362 | $0.3014 | $697.36万 | $1.53亿 | -0.33% |
| 648 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.39万 | — | 0.08% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 604 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $5.30万 | — | 0.33% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0875 | $0.0925 | $0.0862 | $146.12万 | $1,904.12万 | 0.11% |
| 53 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1462 | $0.1414 | $338.65万 | $3.75亿 | -2.34% |
| 124 |
CHIPUSD.AI
|
$0.03313 | $0.03569 | $0.0329 | $96.31万 | $6,893.12万 | -6.15% |
| 143 |
EIGENEigenlayer
|
$0.1624 | $0.1702 | $0.1621 | $81.22万 | $4,024.02万 | -4.08% |
| 538 |
CChainbase
|
$0.0733 | $0.0753 | $0.0718 | $9.87万 | $1,160.93万 | -2.40% |
相关站点
共 40 个
Pepe _BTC行情
Raydium _加密货币行情
Bubblemaps _比特币行情
Caldera _数字货币市值
First Digital _加密货币行情
Internet _BTC行情
BEAMX _比特币
Hedera _以太坊ETH价格
Caldera _BTC行情
USDC _以太坊ETH价格
Filecoin _币种排行
Pump.fun _加密货币行情
RWUSD _比特币行情
COCOS _比特币
Chainlink _比特币
Aave _以太坊ETH价格
Polymath _比特币行情
Avalanche _BTC行情
Official _币种排行
Ether.fi _以太坊ETH价格
Official _比特币
波场 _比特币
Near Protocol _比特币行情
Hedera _币种排行
COCOS _比特币行情
CyberConnect _BTC行情
狗币 _币种排行
Ethena _加密货币行情
COCOS _币种排行
Uniswap _比特币
Pepe _币种排行
以太坊 _比特币
COCOS _BTC行情
Sign _币种排行
波场 _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币行情