24H 最高$0.001087
24H 最低$0.001043
今日开盘$0.001081
24H 成交量$6.98万
流通市值$513.84万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,815.00 | — | 0.11% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.75万 | $13.19亿 | 0.01% |
| 161 |
AVAAVA
|
$0.2483 | $0.2679 | $0.2441 | $74.03万 | $1,384.37万 | -6.51% |
| 541 |
METABMETAB
|
$612.41 | $612.55 | $610.86 | $10.11万 | — | 0.02% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1214 | $0.1175 | $8.46万 | $1,087.49万 | -1.74% |
| 255 |
SANDThe Sandbox
|
$0.04177 | $0.04272 | $0.04123 | $44.09万 | $1.10亿 | -1.28% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 41 |
METMeteora
|
$0.3072 | $0.3362 | $0.3012 | $490.22万 | $1.46亿 | -4.36% |
| 607 |
PDDBPDDB
|
$82.84 | $83.40 | $82.78 | $5.06万 | — | -0.54% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 509 |
AVGOBAVGOB
|
$297.3 | $298.06 | $294.59 | $12.16万 | — | 0.38% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.18万 | $1,937.33万 | -0.33% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.21万 | $3.67亿 | -1.38% |
| 116 |
CHIPUSD.AI
|
$0.03339 | $0.03521 | $0.03255 | $107.14万 | $6,544.80万 | -4.93% |
| 153 |
EIGENEigenlayer
|
$0.163 | $0.1682 | $0.161 | $76.70万 | $3,938.27万 | -2.10% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.27% |
相关站点
共 40 个
Wrapped _BTC行情
NFPrompt _比特币行情
比特币 _数字货币市值
Solana _比特币行情
United Stables _BTC行情
Tether Gold _币种排行
Gram _比特币
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _BTC行情
Internet _币种排行
Worldcoin _BTC行情
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Aerodrome _以太坊ETH价格
Mitosis _币种排行
Aerodrome _BTC行情
瑞波币 _加密货币行情
JUST _BTC行情
Internet _BTC行情
Ether.fi _比特币行情
Gram _以太坊ETH价格
BUSD _比特币行情
PAX Gold _比特币
Arbitrum _币种排行
应用链 _以太坊ETH价格
Caldera _加密货币行情
EUR _数字货币市值
RWUSD _加密货币行情
Filecoin _币种排行
COCOS _加密货币行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
BFUSD _比特币行情
Sui _比特币
比特现金 _币种排行
Avalanche _BTC行情
Act I : The _比特币
LayerZero _数字货币市值
Artificial _比特币行情