24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 580 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.06万 | $550.75万 | -2.21% |
| 82 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $360.65万 | $13.19亿 | -0.01% |
| 248 |
AVAAVA
|
$0.2471 | $0.2574 | $0.2423 | $62.50万 | $1,393.11万 | 0.57% |
| 184 |
METABMETAB
|
$642.52 | $647.69 | $609.07 | $94.57万 | — | 4.04% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.10万 | $1,117.45万 | 0.68% |
| 165 |
SANDThe Sandbox
|
$0.04244 | $0.04346 | $0.0404 | $110.68万 | $1.14亿 | 2.41% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.78万 | $331.51万 | 0.69% |
| 90 |
METMeteora
|
$0.3149 | $0.3428 | $0.2958 | $297.30万 | $1.61亿 | 1.65% |
| 452 |
PDDBPDDB
|
$80.5 | $82.55 | $80.28 | $25.56万 | — | -2.03% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
AVGOBAVGOB
|
$317.64 | $323.23 | $290.84 | $177.05万 | — | 7.07% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $76.20万 | $1,943.28万 | 0.56% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $645.54万 | $3.77亿 | 0.70% |
| 100 |
CHIPUSD.AI
|
$0.03308 | $0.0355 | $0.03297 | $252.01万 | $6,762.30万 | -2.42% |
| 148 |
EIGENEigenlayer
|
$0.1582 | $0.1653 | $0.1534 | $130.39万 | $3,944.78万 | -1.13% |
| 601 |
CChainbase
|
$0.0738 | $0.0757 | $0.0705 | $12.15万 | $1,182.74万 | 1.37% |
相关站点
共 40 个
AMDB _加密货币行情
Hyperliquid _加密货币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Polygon _比特币
Official _加密货币行情
Ethena _数字货币市值
PancakeSwap _加密货币行情
SOXSB _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Internet _加密货币行情
LayerZero _BTC行情
Aave _比特币行情
Tether Gold _比特币行情
Ondo _BTC行情
AMDB _加密货币行情
SOXSB _加密货币行情
Prometeus _比特币
StraitsX USD _加密货币行情
BFUSD _以太坊ETH价格
比特币 _数字货币市值
Artificial _数字货币市值
Ripple USD _加密货币行情
Meteora _币种排行
First Digital _加密货币行情
Quant _数字货币市值
Tether Gold _BTC行情
Sui _比特币
比特现金 _以太坊ETH价格
Prometeus _比特币行情
Pump.fun _加密货币行情
Wrapped _数字货币市值
波场 _数字货币市值
以太坊 _加密货币行情
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行