24H 最高$44.02
24H 最低$40.45
今日开盘$40.65
24H 成交量$8.84万
流通市值—
24H 涨跌额($1.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.3 | $255.18 | $247.53 | $9.86万 | — | -0.74% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.30万 | $623.77万 | -2.52% |
| 40 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,060.61万 | $13.18亿 | -0.01% |
| 253 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $61.05万 | $1,664.56万 | -4.92% |
| 227 |
METABMETAB
|
$609.56 | $622.19 | $605.44 | $70.68万 | — | -0.92% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.129 | $0.1241 | $16.99万 | $1,165.53万 | -0.08% |
| 214 |
SANDThe Sandbox
|
$0.04574 | $0.04608 | $0.04337 | $73.76万 | $1.19亿 | -0.63% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 285 |
METMeteora
|
$0.2737 | $0.2856 | $0.2655 | $51.21万 | $1.34亿 | -3.42% |
| 528 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
AVGOBAVGOB
|
$331.36 | $333.82 | $322.23 | $55.72万 | — | 0.31% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0868 | $0.0869 | $0.0806 | $71.67万 | $1,748.53万 | 3.83% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1863 | $0.1764 | $230.73万 | $4,351.78万 | 1.15% |
| 486 |
CChainbase
|
$0.0786 | $0.0804 | $0.0756 | $21.43万 | $1,231.27万 | 0.26% |
相关站点
共 40 个
Ripple USD _比特币
Ethena USDe _比特币行情
QQQB _BTC行情
Cosmos _比特币行情
TQQQB _比特币行情
MUB _比特币行情
Aster _币种排行
THORChain _比特币行情
Ethena _BTC行情
First Digital _比特币
BitTensor _比特币
BitTensor _币种排行
TQQQB _比特币
Sui _加密货币行情
CRCLB _BTC行情
Worldcoin _数字货币市值
Pepe _比特币
TRON _比特币行情
SOXLB _加密货币行情
Quant _数字货币市值
Cosmos _数字货币市值
Tether Gold _BTC行情
Ripple USD _比特币行情
Ethena _BTC行情
Celestia _数字货币市值
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
Morpho _比特币行情
AMDB _比特币
Ethena USDe _BTC行情
Artificial _比特币
Pump.fun _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Solana _BTC行情
Aerodrome _比特币行情
MARSCOIN _数字货币市值
Haedal _币种排行
Dogecoin _比特币行情