24H 最高$0.00408
24H 最低$0.00388
今日开盘$0.00403
24H 成交量$17.92万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.08万 | — | 0.61% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.68万 | $623.77万 | -2.83% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 244 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $62.40万 | $1,664.56万 | -3.99% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.92万 | — | -0.92% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $21.21万 | $1,165.53万 | -2.86% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.93万 | $1.19亿 | -4.17% |
| 615 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 337 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.14% |
| 600 |
PDDBPDDB
|
$81.89 | $83.22 | $78.80 | $11.69万 | — | 3.91% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
AVGOBAVGOB
|
$322.43 | $333.82 | $322.23 | $39.93万 | — | -1.59% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $49.22万 | $1,748.53万 | -0.96% |
| 62 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $547.90万 | $4.05亿 | -3.59% |
| 141 |
CHIPUSD.AI
|
$0.03972 | $0.04373 | $0.03862 | $136.36万 | $7,890.31万 | -8.16% |
| 101 |
EIGENEigenlayer
|
$0.1815 | $0.1878 | $0.1764 | $248.43万 | $4,351.78万 | -1.95% |
| 503 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $20.66万 | $1,231.27万 | 1.69% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _BTC行情
Zcash _币种排行
CRWVB _BTC行情
TONToken _BTC行情
Avalanche _BTC行情
DRAMB _数字货币市值
TQQQB _币种排行
USD1 _币种排行
USDC _币种排行
Sei _比特币
NFPrompt _比特币
Origin _BTC行情
Tether Gold _比特币行情
1000CAT _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _比特币行情
Sui _BTC行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
BNB _比特币行情
ZAMA _加密货币行情
Hedera _BTC行情
SNXXB _加密货币行情
Cardano _比特币行情
Aptos _币种排行
Mitosis _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _比特币行情
LITEB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
Holo _比特币
Dogecoin _数字货币市值
Aptos _比特币