24H 最高$0.01068
24H 最低$0.01029
今日开盘$0.01053
24H 成交量$9.46万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.03万 | $645.48万 | -0.31% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 152 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $97.85万 | $1,691.07万 | -3.72% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 209 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.17% |
| 564 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.92万 | $357.58万 | -1.25% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.08万 | $1.36亿 | -2.77% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0841 | $0.0865 | $0.0831 | $49.10万 | $1,806.47万 | -2.78% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
| 157 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $94.51万 | $8,753.79万 | 1.02% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
相关站点
共 40 个
ZAMA _比特币
牛来 _数字货币市值
Tether Gold _比特币行情
Gravity _加密货币行情
Renzo _数字货币市值
牛来 _币种排行
Gravity _BTC行情
Dash _币种排行
Quant _币种排行
Pudgy Penguins _币种排行
Worldcoin _比特币行情
Reserve Rights _以太坊ETH价格
BNB _币种排行
CoW Protocol _以太坊ETH价格
Solv Protocol _比特币
PAX Gold _比特币
Hashflow _数字货币市值
Artificial _BTC行情
Gram _比特币行情
USDC _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _币种排行
Amp _比特币行情
Bubblemaps _比特币行情
BEAMX _比特币行情
TRON _以太坊ETH价格
Morpho _加密货币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Prometeus _加密货币行情
Renzo _比特币
Morpho _BTC行情
Solv Protocol _数字货币市值
BIO Protocol _BTC行情
Sui _数字货币市值
GOOGLB _比特币行情
TONToken _加密货币行情
Caldera _比特币行情