24H 最高$0.04802
24H 最低$0.04615
今日开盘$0.04792
24H 成交量$182.05万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 429 |
ZKCBoundless
|
$0.0305 | $0.032 | $0.0304 | $28.23万 | $623.77万 | -4.39% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $735.69万 | $13.18亿 | 0.05% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.74% |
| 188 |
METABMETAB
|
$606.37 | $622.19 | $606.18 | $86.55万 | — | -1.97% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.52万 | $1,165.53万 | -2.73% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.51万 | $346.64万 | -3.19% |
| 291 |
METMeteora
|
$0.2673 | $0.2856 | $0.2655 | $49.88万 | $1.34亿 | -5.15% |
| 563 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.29万 | — | 2.96% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
AVGOBAVGOB
|
$322.56 | $333.82 | $322.23 | $47.26万 | — | -2.65% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.48% |
| 63 |
FETArtificial Superintelligence A
|
$0.1537 | $0.1602 | $0.1529 | $544.13万 | $4.05亿 | -3.52% |
| 144 |
CHIPUSD.AI
|
$0.0393 | $0.0422 | $0.03862 | $127.58万 | $7,890.31万 | -6.54% |
| 103 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $245.52万 | $4,351.78万 | -1.15% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.25万 | $1,231.27万 | -0.39% |
相关站点
共 40 个
LayerZero _数字货币市值
牛来 _加密货币行情
Artificial _数字货币市值
MUB _加密货币行情
CRCLB _BTC行情
TQQQB _BTC行情
RedStone _以太坊ETH价格
NBISB _BTC行情
Arbitrum _数字货币市值
Zcash _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Stellar _比特币行情
Pudgy Penguins _加密货币行情
XRP _BTC行情
Worldcoin _比特币行情
First Digital _币种排行
USD1 _以太坊ETH价格
Sophon _数字货币市值
Gram _以太坊ETH价格
Gram _加密货币行情
EUR _BTC行情
Initia _加密货币行情
Uniswap _比特币行情
AAPLB _比特币行情
AAPLB _比特币
Injective _以太坊ETH价格
Arbitrum _币种排行
TRON _加密货币行情
Pendle _币种排行
Hedera _加密货币行情
Bitcoin _数字货币市值
Pepe _比特币
1000CAT _比特币行情
MUB _数字货币市值
Dogecoin _数字货币市值
QQQB _加密货币行情
Chainlink _比特币行情
Cardano _比特币行情
Lisk _以太坊ETH价格