24H 最高$0.0535
24H 最低$0.0513
今日开盘$0.052
24H 成交量$14.52万
流通市值$2,783.29万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 556 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.75万 | $550.75万 | -0.74% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 246 |
AVAAVA
|
$0.2492 | $0.2574 | $0.242 | $64.94万 | $1,393.11万 | 1.30% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,117.45万 | 3.02% |
| 179 |
SANDThe Sandbox
|
$0.04213 | $0.04346 | $0.0404 | $101.57万 | $1.14亿 | 2.81% |
| 646 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.71万 | $331.51万 | 2.10% |
| 90 |
METMeteora
|
$0.3209 | $0.3428 | $0.2958 | $314.26万 | $1.61亿 | 5.56% |
| 489 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.19万 | — | -2.17% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
AVGOBAVGOB
|
$321.2 | $323.23 | $289.11 | $179.57万 | — | 8.84% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $76.06万 | $1,943.28万 | -0.22% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $696.90万 | $3.77亿 | 2.72% |
| 100 |
CHIPUSD.AI
|
$0.03339 | $0.0355 | $0.03289 | $249.09万 | $6,762.30万 | -0.30% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
| 605 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.62万 | $1,182.74万 | 1.94% |
相关站点
共 40 个
Render _加密货币行情
Aptos _BTC行情
BFUSD _比特币行情
NFPrompt _比特币
KORUB _币种排行
Bubblemaps _比特币
PancakeSwap _比特币行情
Hyperliquid _币种排行
Meteora _币种排行
BitTensor _比特币
瑞波币 _比特币行情
Quant _数字货币市值
Pyth Network _比特币行情
狗币 _加密货币行情
Gains Network _BTC行情
以太经典 _加密货币行情
Render _比特币行情
以太经典 _BTC行情
Injective _BTC行情
USD1 _比特币
Tether Gold _数字货币市值
USDC _比特币
Polygon _以太坊ETH价格
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Polygon _加密货币行情
Sui _比特币行情
大零币 _BTC行情
First Digital _加密货币行情
USDC _BTC行情
Zilliqa _以太坊ETH价格
PAX Gold _数字货币市值
Official _比特币行情
QQQB _比特币
Initia _比特币
Ether.fi _币种排行
LayerZero _数字货币市值
瑞波币 _币种排行
比特现金 _BTC行情
Pump.fun _加密货币行情