24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,650.90 | — | -0.05% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $565.78万 | -3.77% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.93万 | $13.18亿 | 0.00% |
| 204 |
AVAAVA
|
$0.2589 | $0.2783 | $0.2584 | $58.06万 | $1,460.25万 | -3.47% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.36万 | — | -0.22% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.69% |
| 249 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.95万 | $1.13亿 | -1.93% |
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $330.98万 | -3.09% |
| 24 |
METMeteora
|
$0.3125 | $0.3362 | $0.2899 | $801.45万 | $1.53亿 | 7.20% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,659.31 | — | -0.07% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 547 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.45 | $9.42万 | — | 0.23% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $135.37万 | $1,904.12万 | 0.80% |
| 54 |
FETArtificial Superintelligence A
|
$0.1437 | $0.148 | $0.1423 | $318.99万 | $3.75亿 | -2.25% |
| 113 |
CHIPUSD.AI
|
$0.03395 | $0.03751 | $0.0338 | $118.03万 | $6,893.12万 | -9.35% |
| 179 |
EIGENEigenlayer
|
$0.1645 | $0.1711 | $0.1641 | $70.64万 | $4,024.02万 | -3.58% |
| 518 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.23万 | $1,160.93万 | -2.65% |
相关站点
共 40 个
TONToken _数字货币市值
Worldcoin _加密货币行情
Artificial _比特币
Quant _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
QQQB _以太坊ETH价格
DODO _加密货币行情
Sui _比特币
Sui _数字货币市值
币安币 _比特币
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Celo _比特币行情
StraitsX USD _币种排行
DODO _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
Official _以太坊ETH价格
Worldcoin _比特币行情
JUST _币种排行
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _比特币
Secret _币种排行
DODO _以太坊ETH价格
Gitcoin _币种排行
Polymath _比特币
KORUB _BTC行情
StraitsX USD _比特币行情
United Stables _比特币行情
BUSD _比特币
Quant _以太坊ETH价格
CyberConnect _数字货币市值
Ondo _以太坊ETH价格
Huma Finance _加密货币行情