24H 最高$152.82
24H 最低$139.40
今日开盘$149.18
24H 成交量$230.90万
流通市值—
24H 涨跌额($3.13)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.39万 | $623.77万 | -1.92% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 281 |
AVAAVA
|
$0.2878 | $0.3032 | $0.2849 | $51.69万 | $1,664.56万 | -4.67% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 222 |
SANDThe Sandbox
|
$0.04616 | $0.04636 | $0.04337 | $68.05万 | $1.19亿 | 2.62% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 291 |
METMeteora
|
$0.2719 | $0.2802 | $0.2655 | $49.27万 | $1.34亿 | -2.86% |
| 559 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $15.01万 | — | -3.48% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $81.59万 | $1,748.53万 | 5.84% |
| 58 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $565.22万 | $4.05亿 | -0.83% |
| 128 |
CHIPUSD.AI
|
$0.04163 | $0.04319 | $0.03862 | $151.77万 | $7,890.31万 | 4.52% |
| 104 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $207.56万 | $4,351.78万 | 1.06% |
| 531 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $17.54万 | $1,231.27万 | 1.29% |
相关站点
共 40 个
XRP _币种排行
XRP _数字货币市值
Artificial _比特币
Ondo _数字货币市值
NFPrompt _BTC行情
BEAMX _加密货币行情
Huma Finance _比特币
KORUB _币种排行
BNB _比特币行情
Ethena USDe _加密货币行情
BEAMX _BTC行情
Near Protocol _加密货币行情
Hashflow _数字货币市值
Aster _数字货币市值
Aster _以太坊ETH价格
Stellar _以太坊ETH价格
NVDAB _比特币
BitTensor _加密货币行情
Ondo _币种排行
Celestia _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _BTC行情
Nomina _比特币行情
Sui _比特币
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Official _比特币行情
USDC _币种排行
Official _BTC行情
Bitcoin _币种排行
MSTRB _比特币行情
Ethereum _以太坊ETH价格
Quant _比特币
BFUSD _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币行情
Initia _数字货币市值
CRCLB _BTC行情
Gram _币种排行