24H 最高$159.69
24H 最低$139.47
今日开盘$157.62
24H 成交量$270.16万
流通市值—
24H 涨跌额(-$17.38)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.84 | $255.18 | $248.35 | $11.87万 | — | 0.66% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 45 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $861.11万 | $13.18亿 | 0.04% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 189 |
METABMETAB
|
$606.09 | $622.19 | $605.91 | $86.01万 | — | -1.79% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.129 | $0.1246 | $16.89万 | $1,165.53万 | -2.42% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
| 146 |
CHIPUSD.AI
|
$0.03923 | $0.0422 | $0.03862 | $124.12万 | $7,890.31万 | -6.37% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.45万 | $4,351.78万 | -0.99% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
相关站点
共 40 个
TRON _币种排行
1000CAT _以太坊ETH价格
KORUB _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
Filecoin _加密货币行情
CRCLB _比特币
Cardano _BTC行情
USD1 _数字货币市值
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Pepe _加密货币行情
LITEB _比特币行情
Dogecoin _加密货币行情
Tether Gold _数字货币市值
Arbitrum _比特币
Pepe _以太坊ETH价格
Litecoin _加密货币行情
Plasma _BTC行情
Arbitrum _比特币
RedStone _BTC行情
Bitcoin Cash _币种排行
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _比特币
Hedera _币种排行
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Aptos _比特币
Filecoin _比特币行情
PAX Gold _数字货币市值
Dogecoin _币种排行
Artificial _比特币行情
RedStone _数字货币市值
NFPrompt _币种排行
RedStone _币种排行
THORChain _币种排行
Caldera _比特币
BitTensor _币种排行