24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.3045
24H 成交量$1,575.24万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 293 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.39万 | $651.59万 | 0.62% |
| 111 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
| 158 |
AVAAVA
|
$0.3072 | $0.338 | $0.3054 | $102.66万 | $1,783.56万 | -3.37% |
| 589 |
METABMETAB
|
$614.94 | $615.88 | $613.08 | $6.41万 | — | 0.21% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $28.04万 | $1,213.81万 | -1.57% |
| 207 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.77% |
| 580 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.78万 | $357.85万 | -1.86% |
| 511 |
METMeteora
|
$0.2836 | $0.2898 | $0.2825 | $13.70万 | $1.36亿 | -0.74% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $90.73万 | $1,826.62万 | -8.14% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $642.75万 | $4.23亿 | 0.06% |
| 172 |
CHIPUSD.AI
|
$0.04417 | $0.04461 | $0.04176 | $89.91万 | $8,676.74万 | 2.06% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.70% |
相关站点
共 40 个
Tether Gold _币种排行
BIO Protocol _数字货币市值
Caldera _数字货币市值
Ripple USD _比特币
MSTRB _以太坊ETH价格
牛来 _比特币行情
Ripple USD _BTC行情
BUSD _以太坊ETH价格
SuperRare _BTC行情
Renzo _币种排行
Power Ledger _数字货币市值
Solana _加密货币行情
Pump.fun _数字货币市值
Power Ledger _BTC行情
Hyperlane _币种排行
INTCB _以太坊ETH价格
Internet _数字货币市值
MARSCOIN _数字货币市值
Reserve Rights _BTC行情
Internet _比特币行情
PancakeSwap _比特币行情
RWUSD _比特币行情
Plasma _加密货币行情
CoW Protocol _BTC行情
Power Ledger _比特币
BUSD _加密货币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
SuperRare _比特币
XRP _币种排行
SuperRare _BTC行情
Gravity _数字货币市值
Sophon _BTC行情
Near Protocol _数字货币市值
SuperVerse _BTC行情
Sui _比特币
Lisk _加密货币行情
Cosmos _比特币
SOXLB _以太坊ETH价格
CRCLB _比特币行情