24H 最高$565.00
24H 最低$519.11
今日开盘$558.57
24H 成交量$84.59万
流通市值—
24H 涨跌额(-$20.10)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 639 |
ADBEBADBEB
|
$238.12 | $243.30 | $237.09 | $6.67万 | — | -1.10% |
| 549 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.21万 | $588.77万 | -0.69% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $334.10万 | $13.18亿 | 0.02% |
| 395 |
AVAAVA
|
$0.2627 | $0.2779 | $0.2625 | $27.66万 | $1,510.95万 | -3.10% |
| 225 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $61.70万 | — | 0.95% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1252 | $0.121 | $24.16万 | $1,144.27万 | -1.70% |
| 214 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.83万 | $1.16亿 | -2.80% |
| 660 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0447 | $4.92万 | $341.05万 | -1.75% |
| 97 |
METMeteora
|
$0.2959 | $0.301 | $0.2741 | $189.59万 | $1.33亿 | 7.41% |
| 546 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
AVGOBAVGOB
|
$295.12 | $311.64 | $290.26 | $52.03万 | — | -3.50% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $62.88万 | $1,864.62万 | 1.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $527.51万 | $3.92亿 | -2.81% |
| 124 |
CHIPUSD.AI
|
$0.0357 | $0.03891 | $0.03547 | $133.84万 | $7,557.13万 | -3.98% |
| 218 |
EIGENEigenlayer
|
$0.169 | $0.1775 | $0.1686 | $65.58万 | $4,264.70万 | -3.37% |
| 392 |
CChainbase
|
$0.0749 | $0.0794 | $0.0746 | $27.75万 | $1,226.02万 | -0.40% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Wormhole _数字货币市值
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _加密货币行情
Artificial _加密货币行情
Aave _加密货币行情
Huma Finance _比特币行情
USD1 _加密货币行情
币安币 _比特币行情
Aerodrome _加密货币行情
Pump.fun _数字货币市值
莱特币 _币种排行
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _BTC行情
Quant _BTC行情
Moonriver _比特币
NFPrompt _以太坊ETH价格
Quant _加密货币行情
莱特币 _BTC行情
币安币 _加密货币行情
Huma Finance _加密货币行情
Official _以太坊ETH价格
First Digital _比特币行情
以太坊 _加密货币行情
Starknet _以太坊ETH价格
波场 _BTC行情
KORUB _比特币
以太坊 _比特币行情
Polygon _数字货币市值
Pepe _BTC行情
SNXXB _加密货币行情
以太坊 _比特币
Avalanche _比特币
Meteora _BTC行情