24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 533 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.91万 | $550.75万 | 0.75% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 238 |
AVAAVA
|
$0.2511 | $0.2574 | $0.242 | $70.81万 | $1,393.11万 | 3.72% |
| 175 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.07万 | — | 6.20% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.19万 | $1,117.45万 | 3.72% |
| 176 |
SANDThe Sandbox
|
$0.04238 | $0.04346 | $0.0403 | $106.02万 | $1.14亿 | 4.05% |
| 640 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.96万 | $331.51万 | 2.80% |
| 90 |
METMeteora
|
$0.3227 | $0.3428 | $0.2958 | $321.04万 | $1.61亿 | 6.78% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
AVGOBAVGOB
|
$321.28 | $323.23 | $289.11 | $188.94万 | — | 9.57% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $92.59万 | $1,943.28万 | -0.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.143 | $0.1475 | $0.1368 | $749.50万 | $3.77亿 | 3.25% |
| 101 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03225 | $261.19万 | $6,762.30万 | 2.73% |
| 144 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $145.90万 | $3,944.78万 | 1.40% |
| 607 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.93万 | $1,182.74万 | 3.65% |
相关站点
共 40 个
Pepe _数字货币市值
Aave _数字货币市值
瑞波币 _BTC行情
StraitsX USD _数字货币市值
Initia _BTC行情
Artificial _以太坊ETH价格
Zilliqa _数字货币市值
Ether.fi _币种排行
Polygon _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Reserve Rights _比特币行情
Raydium _比特币
Uniswap _数字货币市值
BFUSD _比特币行情
ONEchain _以太坊ETH价格
RWUSD _比特币行情
Injective _BTC行情
Pyth Network _比特币行情
恒星币 _BTC行情
NEXPACE _币种排行
Near Protocol _比特币行情
TQQQB _比特币行情
EUR _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _数字货币市值
艾达币 _币种排行
PAX Gold _比特币
比特币 _币种排行
莱特币 _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _比特币
Official _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
Ripple USD _比特币行情
比特现金 _加密货币行情