24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$28.26万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.3 | $243.38 | $236.90 | $2.45万 | — | 1.55% |
| 461 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $557.12万 | -5.32% |
| 131 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $137.27万 | $13.19亿 | -0.01% |
| 174 |
AVAAVA
|
$0.2468 | $0.2621 | $0.2366 | $89.52万 | $1,384.37万 | -5.37% |
| 450 |
METABMETAB
|
$614.46 | $620.24 | $606.12 | $25.55万 | — | 0.51% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1197 | $0.1123 | $16.51万 | $1,087.49万 | -1.26% |
| 189 |
SANDThe Sandbox
|
$0.04063 | $0.04233 | $0.0394 | $80.93万 | $1.10亿 | -4.02% |
| 615 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.82% |
| 80 |
METMeteora
|
$0.3 | $0.3341 | $0.2951 | $285.07万 | $1.46亿 | -9.39% |
| 612 |
PDDBPDDB
|
$82.05 | $83.45 | $81.95 | $10.48万 | — | -1.38% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
AVGOBAVGOB
|
$294.9 | $298.06 | $289.11 | $61.78万 | — | -0.09% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0848 | $163.17万 | $1,937.33万 | -1.13% |
| 48 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1443 | $0.1344 | $722.52万 | $3.67亿 | -3.19% |
| 117 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $153.79万 | $6,544.80万 | -1.17% |
| 142 |
EIGENEigenlayer
|
$0.1554 | $0.1663 | $0.1523 | $115.02万 | $3,938.27万 | -5.82% |
| 567 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.70万 | $1,157.95万 | -2.45% |
相关站点
共 40 个
COINB _以太坊ETH价格
EUR _比特币行情
Polkadot _币种排行
First Neiro _以太坊ETH价格
Official _BTC行情
DRAMB _BTC行情
Zama _加密货币行情
比特币 _币种排行
Huma Finance _比特币行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
Hashflow _数字货币市值
比特币 _币种排行
Hyperliquid _数字货币市值
SNXXB _比特币行情
Aptos _以太坊ETH价格
NEXPACE _币种排行
NEXPACE _比特币行情
艾达币 _BTC行情
比特现金 _BTC行情
Official _以太坊ETH价格
Meteora _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _比特币行情
达世币 _数字货币市值
大零币 _加密货币行情
Caldera _比特币行情
Polkadot _数字货币市值
Starknet _BTC行情
Gram _BTC行情
Vanar Chain _以太坊ETH价格
Internet _币种排行
Ether.fi _比特币
Worldcoin _加密货币行情
Bubblemaps _比特币
Worldcoin _币种排行
艾达币 _加密货币行情
Filecoin _比特币
Gitcoin _加密货币行情
Aave _比特币