24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003299
24H 成交量$18.80万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 687 |
ADBEBADBEB
|
$244.5 | $251.89 | $244.04 | $4.45万 | — | -2.09% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.84万 | $13.18亿 | 0.01% |
| 312 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $54.32万 | $1,490.21万 | -3.06% |
| 161 |
METABMETAB
|
$606.39 | $639.57 | $584.75 | $146.20万 | — | -4.14% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1308 | $0.1154 | $41.28万 | $1,087.67万 | -5.53% |
| 117 |
SANDThe Sandbox
|
$0.0433 | $0.04622 | $0.04095 | $238.34万 | $1.11亿 | -4.96% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 191 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $110.89万 | $1.27亿 | -6.26% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 210 |
AVGOBAVGOB
|
$295.5 | $327.88 | $293.46 | $95.14万 | — | -9.29% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,147.84万 | $3.85亿 | -6.72% |
| 115 |
CHIPUSD.AI
|
$0.03878 | $0.04429 | $0.03723 | $244.64万 | $7,628.56万 | -9.58% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -6.95% |
| 270 |
CChainbase
|
$0.074 | $0.0806 | $0.0725 | $68.46万 | $1,196.18万 | -5.49% |
相关站点
共 40 个
SOXSB _比特币行情
INTWB _以太坊ETH价格
First Digital _BTC行情
牛来 _以太坊ETH价格
Uniswap _比特币行情
狗币 _加密货币行情
TONToken _BTC行情
NFPrompt _BTC行情
TONToken _加密货币行情
Thena _比特币行情
Hedera _BTC行情
TONToken _BTC行情
Hedera _币种排行
Raydium _币种排行
RWUSD _比特币行情
FOGO _以太坊ETH价格
BEB _比特币行情
Injective _BTC行情
Hyperliquid _数字货币市值
TONToken _数字货币市值
Injective _加密货币行情
Aster _以太坊ETH价格
Gram _BTC行情
Official Trump _币种排行
比特现金 _BTC行情
THORChain _比特币行情
Initia _比特币行情
Aave _比特币行情
比特现金 _比特币行情
Hedera _币种排行
大零币 _币种排行
United Stables _比特币
Worldcoin _币种排行
Near Protocol _BTC行情
Quant _BTC行情
Tezos _比特币
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
波场 _比特币行情
Sui _比特币行情