24H 最高$258.32
24H 最低$257.18
今日开盘$257.46
24H 成交量$6,193.43
流通市值—
24H 涨跌额($0.70)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.17 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 339 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $33.10万 | $645.48万 | -0.63% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 149 |
AVAAVA
|
$0.3085 | $0.338 | $0.301 | $100.00万 | $1,691.07万 | -2.84% |
| 567 |
METABMETAB
|
$614.73 | $615.97 | $613.55 | $8.80万 | — | 0.10% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.11万 | $1,209.38万 | -1.81% |
| 203 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04574 | $68.13万 | $1.24亿 | -1.86% |
| 563 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $9.23万 | $357.58万 | -2.70% |
| 515 |
METMeteora
|
$0.2786 | $0.2868 | $0.2777 | $12.99万 | $1.36亿 | -2.35% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0833 | $0.0856 | $0.0827 | $48.54万 | $1,806.47万 | -2.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1647 | $0.1589 | $577.80万 | $4.23亿 | -0.87% |
| 152 |
CHIPUSD.AI
|
$0.04275 | $0.04461 | $0.04176 | $96.21万 | $8,753.79万 | 0.47% |
| 91 |
EIGENEigenlayer
|
$0.1834 | $0.1962 | $0.1828 | $190.95万 | $4,559.15万 | -3.37% |
| 383 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $26.85万 | $1,285.67万 | 1.30% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aave _币种排行
MARSCOIN _加密货币行情
Caldera _数字货币市值
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _BTC行情
LayerZero _比特币行情
Gram _比特币
Hyperliquid _加密货币行情
Artificial _比特币
Solana _比特币
Solv Protocol _加密货币行情
Ethereum _BTC行情
牛来 _BTC行情
SuperVerse _比特币
Pump.fun _BTC行情
United Stables _数字货币市值
Hashflow _数字货币市值
Stacks _比特币
USD1 _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _BTC行情
Holo _比特币行情
Ethena _币种排行
Dash _比特币行情
Filecoin _币种排行
TRON _BTC行情
Sui _BTC行情
Official _BTC行情
Plasma _以太坊ETH价格
Plume _比特币
Solv Protocol _数字货币市值
Bitcoin _币种排行
INTWB _BTC行情
Morpho _BTC行情
Solv Protocol _数字货币市值
Caldera _比特币
NFPrompt _比特币
Artificial _比特币行情