24H 最高$0.02764
24H 最低$0.02162
今日开盘$0.02758
24H 成交量$464.25万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.14万 | $623.77万 | -4.97% |
| 63 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $557.35万 | $13.18亿 | -0.05% |
| 254 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2903 | $58.42万 | $1,664.56万 | -5.70% |
| 194 |
METABMETAB
|
$609.26 | $622.19 | $607.32 | $84.08万 | — | -1.31% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1252 | $0.1296 | $0.1246 | $18.61万 | $1,165.53万 | -2.72% |
| 196 |
SANDThe Sandbox
|
$0.04375 | $0.04687 | $0.04371 | $82.82万 | $1.19亿 | -5.63% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.26万 | $346.64万 | -4.21% |
| 358 |
METMeteora
|
$0.2723 | $0.2857 | $0.2722 | $38.65万 | $1.34亿 | -3.78% |
| 577 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.22万 | — | 4.19% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $43.58万 | — | -1.73% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $49.81万 | $1,748.53万 | -3.21% |
| 64 |
FETArtificial Superintelligence A
|
$0.153 | $0.1631 | $0.153 | $551.46万 | $4.05亿 | -5.26% |
| 141 |
CHIPUSD.AI
|
$0.03891 | $0.04365 | $0.03862 | $139.28万 | $7,890.31万 | -9.72% |
| 99 |
EIGENEigenlayer
|
$0.1807 | $0.1869 | $0.1764 | $262.22万 | $4,351.78万 | -2.01% |
| 477 |
CChainbase
|
$0.0768 | $0.0804 | $0.0765 | $23.07万 | $1,231.27万 | -2.41% |
相关站点
共 40 个
MRVLB _数字货币市值
Quant _BTC行情
SOXLB _加密货币行情
LITEB _数字货币市值
Eigenlayer _比特币行情
TSLAB _BTC行情
Ondo _比特币
NBISB _数字货币市值
Aster _比特币
1000CAT _比特币
CRWVB _加密货币行情
Ethena USDe _币种排行
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币
SKHYB _数字货币市值
NVDAB _数字货币市值
Bitcoin _加密货币行情
INTCB _比特币行情
Plasma _币种排行
Pudgy Penguins _BTC行情
ZAMA _币种排行
Origin _比特币行情
Avalanche _加密货币行情
BNB _以太坊ETH价格
Aave _加密货币行情
INTCB _比特币
LITEB _比特币
CRCLB _比特币行情
Lisk _币种排行
Pendle _以太坊ETH价格
Filecoin _加密货币行情
SOXLB _币种排行
QQQB _BTC行情
Mitosis _比特币行情
Sui _BTC行情
BNCB _加密货币行情
Haedal _加密货币行情
Aave _以太坊ETH价格
SKHYB _比特币行情