24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00539
24H 成交量$63.05万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.41 | $243.38 | $236.90 | $2.66万 | — | 0.94% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.56万 | $557.12万 | -4.64% |
| 77 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.00% |
| 179 |
AVAAVA
|
$0.252 | $0.2607 | $0.2366 | $91.91万 | $1,384.37万 | -0.79% |
| 381 |
METABMETAB
|
$616.94 | $620.24 | $606.12 | $37.89万 | — | 0.89% |
| 502 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1195 | $0.1123 | $22.30万 | $1,087.49万 | -0.76% |
| 187 |
SANDThe Sandbox
|
$0.04142 | $0.04219 | $0.0394 | $87.36万 | $1.10亿 | -1.45% |
| 618 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.042 | $10.84万 | $327.09万 | 0.00% |
| 107 |
METMeteora
|
$0.3081 | $0.3167 | $0.2951 | $212.62万 | $1.46亿 | -0.42% |
| 523 |
PDDBPDDB
|
$81.28 | $83.45 | $80.99 | $20.69万 | — | -2.25% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 220 |
AVGOBAVGOB
|
$297.73 | $298.88 | $289.11 | $74.27万 | — | 0.50% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 122 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $161.84万 | $1,937.33万 | -2.34% |
| 47 |
FETArtificial Superintelligence A
|
$0.1407 | $0.1442 | $0.1344 | $813.52万 | $3.67亿 | -1.47% |
| 113 |
CHIPUSD.AI
|
$0.03395 | $0.03463 | $0.03137 | $189.88万 | $6,544.80万 | 1.34% |
| 140 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $133.17万 | $3,938.27万 | -3.29% |
| 575 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.55% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Gram _比特币
波场 _比特币行情
RWUSD _数字货币市值
Aster _比特币行情
NFPrompt _币种排行
Internet _数字货币市值
恒星币 _BTC行情
大零币 _BTC行情
大零币 _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _加密货币行情
TONToken _比特币行情
恒星币 _以太坊ETH价格
SOXSB _BTC行情
Uniswap _数字货币市值
Render _数字货币市值
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
狗币 _数字货币市值
艾达币 _BTC行情
恒星币 _加密货币行情
Worldcoin _BTC行情
BMNRB _比特币
Bubblemaps _BTC行情
BFUSD _比特币
Pump.fun _比特币
BitTensor _币种排行
比特币 _加密货币行情
Ondo _BTC行情
Aave _比特币行情
Polkadot _数字货币市值
Ondo _BTC行情
Caldera _比特币
SOXSB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
达世币 _数字货币市值
Internet _数字货币市值
KORUB _币种排行