24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0553
24H 成交量$14.72万
流通市值$4,630.43万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.37万 | — | -2.26% |
| 455 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.28万 | $623.77万 | -0.33% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.01% |
| 294 |
AVAAVA
|
$0.2954 | $0.3024 | $0.2849 | $46.76万 | $1,664.56万 | -2.09% |
| 211 |
METABMETAB
|
$622.6 | $625.16 | $605.44 | $71.48万 | — | 1.69% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.02万 | $1,165.53万 | 0.72% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.65% |
| 314 |
METMeteora
|
$0.2701 | $0.2794 | $0.2655 | $41.40万 | $1.53亿 | -2.42% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 254 |
AVGOBAVGOB
|
$333.16 | $335.86 | $322.23 | $55.90万 | — | 2.16% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $522.75万 | $3.57亿 | -0.32% |
| 124 |
CHIPUSD.AI
|
$0.04056 | $0.04319 | $0.03862 | $149.01万 | $8,291.36万 | 3.47% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.84亿 | 0.45% |
| 508 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.59万 | $1,231.27万 | 0.65% |
相关站点
共 40 个
Midnight _加密货币行情
莱特币 _数字货币市值
Caldera _比特币行情
波场 _数字货币市值
EUR _以太坊ETH价格
USDC _数字货币市值
Near Protocol _比特币
Midnight _比特币行情
Aave _加密货币行情
EUR _比特币
Vanar Chain _以太坊ETH价格
Cosmos Hub _加密货币行情
USD1 _BTC行情
Celestia _BTC行情
Celo _以太坊ETH价格
PAX Gold _比特币行情
QQQB _币种排行
艾达币 _比特币
Ethena USDe _BTC行情
Bittensor _数字货币市值
Ripple USD _比特币
Aerodrome _比特币
LayerZero _BTC行情
Morpho _比特币行情
Hedera _币种排行
Ripple USD _数字货币市值
Midnight _数字货币市值
Solana _BTC行情
Aave _以太坊ETH价格
Saga _加密货币行情
Aave _比特币行情
Aave _币种排行
Aerodrome _比特币行情
Saga _币种排行
Chainlink _以太坊ETH价格
Vanar Chain _币种排行
World Liberty _比特币行情
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行