24H 最高$0.0435
24H 最低$0.0409
今日开盘$0.043
24H 成交量$7.03万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.73 | $243.38 | $236.55 | $4.36万 | — | -0.39% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0282 | $0.0259 | $27.21万 | $557.12万 | -2.13% |
| 90 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.75万 | $13.19亿 | 0.01% |
| 195 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $92.65万 | $1,384.37万 | 0.56% |
| 215 |
METABMETAB
|
$641.87 | $644.96 | $606.12 | $83.96万 | — | 5.05% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1239 | $0.1123 | $24.64万 | $1,087.49万 | 3.62% |
| 171 |
SANDThe Sandbox
|
$0.04297 | $0.04305 | $0.0394 | $113.11万 | $1.10亿 | 2.92% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.72万 | $327.09万 | 2.07% |
| 95 |
METMeteora
|
$0.3402 | $0.3428 | $0.2951 | $294.52万 | $1.46亿 | 11.76% |
| 515 |
PDDBPDDB
|
$81.39 | $83.45 | $80.46 | $22.87万 | — | -2.13% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
AVGOBAVGOB
|
$315.33 | $317.07 | $289.11 | $139.61万 | — | 6.87% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0901 | $0.0911 | $0.0845 | $133.49万 | $1,937.33万 | 0.90% |
| 50 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1464 | $0.1344 | $922.49万 | $3.67亿 | 2.67% |
| 102 |
CHIPUSD.AI
|
$0.03411 | $0.0355 | $0.03137 | $257.46万 | $6,544.80万 | 1.34% |
| 140 |
EIGENEigenlayer
|
$0.1638 | $0.1647 | $0.1523 | $158.59万 | $3,938.27万 | 0.74% |
| 580 |
CChainbase
|
$0.0754 | $0.0756 | $0.07 | $16.90万 | $1,157.95万 | 3.29% |
相关站点
共 40 个
Gitcoin _加密货币行情
ONEchain _加密货币行情
SOXSB _加密货币行情
Test _加密货币行情
以太经典 _币种排行
Initia _数字货币市值
以太经典 _加密货币行情
USD1 _币种排行
TONToken _比特币行情
Uniswap _比特币行情
艾达币 _币种排行
Hyperliquid _比特币行情
Initia _加密货币行情
比特币 _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币行情
Zilliqa _加密货币行情
瑞波币 _比特币
Official _加密货币行情
PAX Gold _以太坊ETH价格
Aster _比特币
COINB _以太坊ETH价格
USD1 _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _比特币
DRAMB _数字货币市值
RWUSD _币种排行
Holo _比特币行情
QQQB _加密货币行情
MarsCoin _比特币
Reserve Rights _比特币
Near Protocol _比特币
Tether Gold _数字货币市值
Arbitrum _比特币
Render _比特币行情
NEXPACE _BTC行情
Shiba Inu _比特币行情
Pump.fun _比特币行情