24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.25万 | $520.46万 | -0.38% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $496.28万 | $13.19亿 | -0.01% |
| 231 |
AVAAVA
|
$0.2425 | $0.2574 | $0.2417 | $74.69万 | $1,358.99万 | -3.77% |
| 161 |
METABMETAB
|
$646.31 | $649.80 | $634.91 | $121.49万 | — | -0.11% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.53万 | $1,086.19万 | 0.34% |
| 181 |
SANDThe Sandbox
|
$0.04258 | $0.04384 | $0.04192 | $102.60万 | $1.13亿 | -1.28% |
| 567 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.13万 | $317.25万 | -2.09% |
| 114 |
METMeteora
|
$0.2961 | $0.314 | $0.2932 | $201.57万 | $1.43亿 | -4.73% |
| 548 |
PDDBPDDB
|
$79.2 | $81.28 | $79.14 | $17.80万 | — | -2.00% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 112 |
AVGOBAVGOB
|
$347.1 | $347.35 | $311.64 | $203.04万 | — | 9.11% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 117 |
OPENOpenLedger
|
$0.0958 | $0.0963 | $0.0896 | $186.14万 | $1,952.96万 | 5.86% |
| 58 |
FETArtificial Superintelligence A
|
$0.1477 | $0.149 | $0.1401 | $747.71万 | $3.70亿 | 2.07% |
| 92 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03191 | $282.51万 | $6,557.18万 | 0.28% |
| 167 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $115.24万 | $3,838.62万 | 0.38% |
| 558 |
CChainbase
|
$0.0732 | $0.0756 | $0.0727 | $16.77万 | $1,171.07万 | -0.41% |