元数局
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$5.68
0.18% ≈ ￥37.488 ($0.01)
更新于 2026-11-08 23:20:01
← 行情列表
24H 最高$5.71
24H 最低$5.66
今日开盘$5.67
24H 成交量$2.90万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.701 -2.91% CRWVB $46.33 +0.33% Rocket PoolRPL $1.358 -1.81% NFLXB $63.63 +0.25% Theta FuelTFUEL $0.00748 -1.06% Band Protocol $0.1746 -4.90% AXTIB $38.61 -0.36% ShentuCTK $0.081 -3.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
227 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
678 ADBEB ADBEBADBEB $238.34 $238.67 $237.58$4,294.83 — 0.16%
481 ZKC ZKCBoundless $0.028 $0.0288 $0.0278$13.18万 $565.78万 -2.44%
27 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9998$641.94万 $13.18亿 0.00%
169 AVA AVAAVA $0.2509 $0.2783 $0.2501$70.19万 $1,460.25万 -6.03%
512 METAB METABMETAB $610.86 $613.02 $610.86$11.15万 — -0.32%
587 ALICE ALICEMy Neighbor Alice $0.1185 $0.122 $0.1175$6.48万 $1,100.71万 -2.55%
243 SAND SANDThe Sandbox $0.04167 $0.04288 $0.04142$45.41万 $1.13亿 -2.02%
585 TKO TKOTokocrypto $0.0433 $0.0452 $0.043$6.56万 $330.98万 -3.13%
25 MET METMeteora $0.3046 $0.3362 $0.3015$683.57万 $1.53亿 -0.75%
646 PDDB PDDBPDDB $83.17 $83.40 $83.07$1.48万 — -0.05%
256 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
217 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
598 AVGOB AVGOBAVGOB $295.6 $296.89 $294.59$5.52万 — 0.04%
341 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $20.96万 9.86%
97 OPEN OPENOpenLedger $0.0888 $0.0925 $0.0862$146.79万 $1,904.12万 1.37%
53 FET FETArtificial Superintelligence A $0.1417 $0.1462 $0.1414$342.33万 $3.75亿 -2.61%
123 CHIP CHIPUSD.AI $0.03347 $0.03569 $0.0329$96.57万 $6,893.12万 -4.29%
143 EIGEN EIGENEigenlayer $0.1626 $0.1692 $0.1621$81.19万 $4,024.02万 -3.73%
536 C CChainbase $0.0727 $0.0752 $0.0718$9.95万 $1,160.93万 -2.81%

相关站点

共 40 个
TONToken _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Sign _BTC行情 TONToken _加密货币行情 Raydium _比特币行情 达世币 _比特币 JUST _币种排行 Thena _比特币 比特现金 _加密货币行情 Meteora _以太坊ETH价格 Hamster Kombat _币种排行 Mitosis _比特币行情 QQQB _加密货币行情 Internet _以太坊ETH价格 Aerodrome _以太坊ETH价格 Hamster Kombat _比特币行情 Pepe _比特币行情 BitTensor _比特币行情 Pudgy Penguins _比特币行情 Bubblemaps _以太坊ETH价格 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Wrapped _以太坊ETH价格 MarsCoin _加密货币行情 Hyperliquid _以太坊ETH价格 LayerZero _比特币行情 First Digital _加密货币行情 大零币 _比特币 Official _比特币 Act I : The _币种排行 BEAMX _数字货币市值 BitTensor _币种排行 COCOS _比特币 莱特币 _比特币 Secret _加密货币行情 USDC _比特币行情 Reserve Rights _币种排行 NFPrompt _比特币 瑞波币 _加密货币行情 BFUSD _加密货币行情