24H 最高$5.71
24H 最低$5.65
今日开盘$5.68
24H 成交量$2.86万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$238.3 | $238.67 | $237.58 | $4,227.99 | — | 0.09% |
| 439 |
ZKCBoundless
|
$0.028 | $0.0292 | $0.0279 | $16.33万 | $565.78万 | -4.11% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $637.70万 | $13.18亿 | 0.01% |
| 173 |
AVAAVA
|
$0.2566 | $0.2783 | $0.2535 | $65.58万 | $1,460.25万 | -2.88% |
| 541 |
METABMETAB
|
$612.01 | $613.02 | $610.86 | $9.44万 | — | -0.11% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.1181 | $6.64万 | $1,100.71万 | -2.87% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.69万 | $1.13亿 | -2.29% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.47万 | $330.98万 | -2.68% |
| 26 |
METMeteora
|
$0.3063 | $0.3362 | $0.2992 | $729.03万 | $1.53亿 | 2.37% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 621 |
AVGOBAVGOB
|
$296.77 | $296.89 | $294.59 | $3.42万 | — | 0.44% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0867 | $140.74万 | $1,904.12万 | 0.56% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1462 | $0.1423 | $330.37万 | $3.75亿 | -0.83% |
| 122 |
CHIPUSD.AI
|
$0.03324 | $0.03569 | $0.0329 | $98.47万 | $6,893.12万 | -6.23% |
| 150 |
EIGENEigenlayer
|
$0.1652 | $0.1702 | $0.163 | $78.09万 | $4,024.02万 | -2.13% |
| 528 |
CChainbase
|
$0.0736 | $0.0759 | $0.0718 | $10.10万 | $1,160.93万 | -2.65% |
相关站点
共 40 个
KORUB _币种排行
Gram _数字货币市值
Aster _比特币行情
JUST _数字货币市值
MegaETH _比特币
Chainlink _比特币
Ripple USD _数字货币市值
BUSD _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
莱特币 _比特币行情
Hyperliquid _比特币
比特币 _BTC行情
Wrapped _数字货币市值
Sign _BTC行情
Ondo _BTC行情
Vanar Chain _比特币行情
Caldera _BTC行情
Starknet _比特币
Ethena _比特币
Vanar Chain _数字货币市值
KORUB _BTC行情
Ether.fi _数字货币市值
Mitosis _加密货币行情
United Stables _币种排行
Avalanche _币种排行
PAX Gold _以太坊ETH价格
QQQB _比特币行情
USDC _加密货币行情
TONToken _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _币种排行
NFPrompt _币种排行
Celestia _比特币行情
Meteora _币种排行
LayerZero _币种排行
应用链 _BTC行情
币安币 _比特币
Zama _加密货币行情
Chainlink _以太坊ETH价格