24H 最高$160.33
24H 最低$151.71
今日开盘$157.99
24H 成交量$112.73万
流通市值—
24H 涨跌额(-$3.02)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.72万 | $623.77万 | -5.25% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.46万 | $13.18亿 | 0.01% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.292 | $57.19万 | $1,664.56万 | -6.72% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.02万 | — | -1.23% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.69万 | $1,165.53万 | -3.40% |
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.27万 | $346.64万 | -3.59% |
| 350 |
METMeteora
|
$0.2735 | $0.2857 | $0.2725 | $39.35万 | $1.34亿 | -3.90% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
AVGOBAVGOB
|
$325.72 | $333.82 | $322.23 | $42.68万 | — | -1.64% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $548.49万 | $4.05亿 | -4.82% |
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 98 |
EIGENEigenlayer
|
$0.181 | $0.1869 | $0.1764 | $263.17万 | $4,351.78万 | -2.64% |
| 480 |
CChainbase
|
$0.0772 | $0.0804 | $0.0765 | $22.19万 | $1,231.27万 | -2.53% |
相关站点
共 40 个
Filecoin _币种排行
Gitcoin _比特币行情
Artificial _加密货币行情
Quant _币种排行
Eigenlayer _币种排行
SNDKB _BTC行情
LITEB _比特币
SNXXB _比特币
KORUB _以太坊ETH价格
QQQB _比特币
DRAMB _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _BTC行情
Pepe _比特币
GOOGLB _币种排行
ZAMA _比特币
TONToken _以太坊ETH价格
Arbitrum _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _币种排行
Sophon _比特币行情
Ondo _BTC行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _数字货币市值
TONToken _币种排行
INTWB _比特币行情
CRCLB _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Cardano _BTC行情
MRVLB _以太坊ETH价格
MRVLB _比特币行情
Filecoin _BTC行情
Solana _BTC行情
KORUB _比特币
KORUB _比特币
Plasma _以太坊ETH价格