24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.11 | $250.59 | $249.01 | $1.10万 | — | 0.08% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.60万 | $645.48万 | -0.62% |
| 102 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 150 |
AVAAVA
|
$0.3063 | $0.338 | $0.301 | $98.49万 | $1,691.07万 | -3.74% |
| 586 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.96万 | — | 0.25% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1333 | $0.1303 | $19.92万 | $1,209.38万 | -1.21% |
| 206 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04588 | $67.22万 | $1.24亿 | -1.97% |
| 562 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.047 | $9.12万 | $357.58万 | -1.88% |
| 510 |
METMeteora
|
$0.28 | $0.2871 | $0.2796 | $13.14万 | $1.36亿 | -2.47% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0834 | $0.0864 | $0.0831 | $48.86万 | $1,806.47万 | -3.47% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $553.86万 | $4.23亿 | -0.31% |
| 154 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $95.48万 | $8,753.79万 | 0.77% |
| 93 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1845 | $187.67万 | $4,559.15万 | -2.79% |
| 391 |
CChainbase
|
$0.079 | $0.0835 | $0.0766 | $25.80万 | $1,285.67万 | 2.87% |
相关站点
共 40 个
USDC _加密货币行情
Amp _币种排行
Litecoin _加密货币行情
Holo _以太坊ETH价格
ZAMA _数字货币市值
EUR _币种排行
Stacks _加密货币行情
Bubblemaps _比特币行情
Nillion _加密货币行情
Gravity _加密货币行情
TONToken _BTC行情
NVDAB _比特币
Eigenlayer _币种排行
Aster _加密货币行情
Stacks _数字货币市值
Plume _币种排行
Arbitrum _加密货币行情
Prometeus _以太坊ETH价格
Cardano _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _BTC行情
Nillion _比特币
SOXLB _加密货币行情
PancakeSwap _比特币行情
Tether Gold _以太坊ETH价格
Quant _加密货币行情
Eigenlayer _比特币
CoW Protocol _BTC行情
Ethereum _以太坊ETH价格
TRON _币种排行
Morpho _加密货币行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Uniswap _比特币行情
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Origin _币种排行
Plasma _数字货币市值
Cosmos _数字货币市值
Morpho _比特币