24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10438
24H 成交量$31.44万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.16万 | — | 0.80% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0324 | $0.0304 | $30.58万 | $623.77万 | -4.64% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.02% |
| 255 |
AVAAVA
|
$0.2942 | $0.3166 | $0.292 | $57.18万 | $1,664.56万 | -5.43% |
| 193 |
METABMETAB
|
$609.31 | $622.19 | $607.32 | $83.78万 | — | -1.27% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.86万 | $1,165.53万 | -2.32% |
| 197 |
SANDThe Sandbox
|
$0.0441 | $0.04687 | $0.04376 | $82.20万 | $1.19亿 | -4.85% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0455 | $9.32万 | $346.64万 | -3.37% |
| 350 |
METMeteora
|
$0.2751 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.07% |
| 580 |
PDDBPDDB
|
$82.71 | $83.22 | $79.03 | $13.90万 | — | 4.59% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.90万 | — | -1.52% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.78万 | $1,748.53万 | -1.90% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $548.54万 | $4.05亿 | -3.96% |
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 98 |
EIGENEigenlayer
|
$0.1822 | $0.1869 | $0.1764 | $261.59万 | $4,351.78万 | -1.99% |
| 481 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.12万 | $1,231.27万 | -1.53% |
相关站点
共 40 个
Pump.fun _币种排行
Holo _以太坊ETH价格
Internet _以太坊ETH价格
Solana _BTC行情
Gitcoin _加密货币行情
GOOGLB _比特币行情
Ethena USDe _加密货币行情
Internet _数字货币市值
Celestia _币种排行
BitTensor _比特币
TRON _币种排行
Zcash _数字货币市值
NBISB _以太坊ETH价格
Artificial _加密货币行情
ZAMA _比特币
Nomina _数字货币市值
Avalanche _数字货币市值
Near Protocol _数字货币市值
Tether Gold _BTC行情
Uniswap _比特币行情
SOXLB _币种排行
Polkadot _BTC行情
Gram _比特币
First Digital _数字货币市值
Tether Gold _比特币行情
RWUSD _币种排行
Tether Gold _比特币行情
Lisk _币种排行
XRP _币种排行
Hyperliquid _比特币行情
Ethereum _BTC行情
RedStone _数字货币市值
MARSCOIN _以太坊ETH价格
Polkadot _加密货币行情
QQQB _币种排行
Uniswap _BTC行情
NFPrompt _数字货币市值
Solana _币种排行
TQQQB _币种排行
BNCB _比特币