24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.2771
24H 成交量$175.43万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$250.42 | $255.18 | $248.35 | $12.44万 | — | 0.28% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.91万 | $623.77万 | -1.27% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.39万 | $13.18亿 | 0.02% |
| 249 |
AVAAVA
|
$0.3012 | $0.3168 | $0.2964 | $60.80万 | $1,664.56万 | -2.93% |
| 167 |
METABMETAB
|
$609 | $622.19 | $607.32 | $101.08万 | — | -0.89% |
| 512 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.59万 | $1,165.53万 | -1.94% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.88万 | $346.64万 | -2.33% |
| 338 |
METMeteora
|
$0.2782 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -1.07% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
AVGOBAVGOB
|
$323.63 | $333.82 | $322.23 | $40.09万 | — | -1.09% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1632 | $0.1533 | $545.67万 | $4.05亿 | -2.67% |
| 142 |
CHIPUSD.AI
|
$0.03993 | $0.04373 | $0.03862 | $138.07万 | $7,890.31万 | -7.57% |
| 99 |
EIGENEigenlayer
|
$0.1822 | $0.1878 | $0.1764 | $254.59万 | $4,351.78万 | -1.57% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.26万 | $1,231.27万 | 3.53% |
相关站点
共 40 个
Ethena USDe _BTC行情
Huma Finance _以太坊ETH价格
Initia _加密货币行情
Gitcoin _比特币
USD1 _币种排行
USDC _加密货币行情
TSLAB _比特币行情
BNB _数字货币市值
Haedal _加密货币行情
Eigenlayer _币种排行
Lisk _比特币行情
Origin _加密货币行情
Internet _加密货币行情
Dogecoin _以太坊ETH价格
Aave _比特币
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
Litecoin _币种排行
Stellar _BTC行情
TQQQB _数字货币市值
Ondo _比特币行情
BNB _比特币行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
Ethena _BTC行情
Eigenlayer _加密货币行情
Cardano _数字货币市值
EUR _比特币
Aptos _数字货币市值
XRP _BTC行情
Ripple USD _币种排行
Pump.fun _比特币
Celo _比特币行情
Quant _比特币
AMDB _币种排行
Sophon _BTC行情
INTWB _加密货币行情
GOOGLB _比特币行情
Celestia _币种排行
Injective _以太坊ETH价格