24H 最高$75.93
24H 最低$71.17
今日开盘$74.15
24H 成交量$1,469.34万
流通市值—
24H 涨跌额(-$2.82)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.09万 | — | 0.83% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0321 | $0.0304 | $29.74万 | $623.77万 | -4.67% |
| 51 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.998 | $703.51万 | $13.18亿 | 0.03% |
| 249 |
AVAAVA
|
$0.2947 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -4.57% |
| 187 |
METABMETAB
|
$607.61 | $622.19 | $607.13 | $87.88万 | — | -1.97% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.129 | $0.1246 | $16.33万 | $1,165.53万 | -2.56% |
| 202 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04354 | $79.25万 | $1.19亿 | -5.30% |
| 638 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.67万 | $346.64万 | -3.59% |
| 331 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $42.24万 | $1.34亿 | -4.35% |
| 567 |
PDDBPDDB
|
$82.33 | $83.22 | $79.50 | $14.91万 | — | 3.18% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
AVGOBAVGOB
|
$322.89 | $333.82 | $322.23 | $46.79万 | — | -2.79% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $58.44万 | $1,748.53万 | -0.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
| 144 |
CHIPUSD.AI
|
$0.03932 | $0.04268 | $0.03862 | $127.77万 | $7,890.31万 | -7.74% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 465 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $24.13万 | $1,231.27万 | -0.39% |
相关站点
共 40 个
THORChain _比特币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
BitTensor _加密货币行情
Stellar _数字货币市值
XRP _币种排行
Hedera _BTC行情
Ethereum _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
Haedal _比特币
Celo _币种排行
USDC _以太坊ETH价格
Bitcoin _比特币行情
Aave _数字货币市值
Initia _比特币行情
BNB _BTC行情
AAPLB _加密货币行情
Bubblemaps _BTC行情
Pump.fun _BTC行情
Bubblemaps _比特币
Lisk _数字货币市值
MARSCOIN _比特币
PAX Gold _比特币
First Digital _数字货币市值
Ethena _以太坊ETH价格
Gram _数字货币市值
Uniswap _比特币行情
Plasma _币种排行
AMDB _币种排行
Chainlink _币种排行
Tether Gold _BTC行情
Lisk _BTC行情
BitTensor _BTC行情
Worldcoin _数字货币市值
BitTensor _比特币行情
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Sophon _比特币