24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$13.66万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.76万 | $645.48万 | 0.00% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.57万 | $13.18亿 | -0.01% |
| 149 |
AVAAVA
|
$0.3119 | $0.338 | $0.301 | $98.79万 | $1,691.07万 | -1.14% |
| 539 |
METABMETAB
|
$615.09 | $615.97 | $613.95 | $11.21万 | — | 0.13% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.48万 | $1,209.38万 | -0.53% |
| 218 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04574 | $59.18万 | $1.24亿 | 0.30% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.80万 | $357.58万 | -0.84% |
| 510 |
METMeteora
|
$0.2801 | $0.2868 | $0.2777 | $13.10万 | $1.36亿 | -1.44% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.87万 | $1,806.47万 | -1.42% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $546.67万 | $4.23亿 | 0.62% |
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 94 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $185.31万 | $4,559.15万 | -1.54% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.69万 | $1,285.67万 | 0.00% |
相关站点
共 40 个
Aave _BTC行情
Solana _数字货币市值
SOXLB _数字货币市值
INTWB _加密货币行情
INTCB _比特币行情
Holo _数字货币市值
Cosmos _BTC行情
Solana _加密货币行情
Near Protocol _比特币
Filecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _BTC行情
Pepe _BTC行情
SOXLB _BTC行情
Aave _加密货币行情
Worldcoin _比特币
Artificial _BTC行情
NFPrompt _比特币
MARSCOIN _BTC行情
Zcash _比特币
Pepe _币种排行
LayerZero _比特币
Bitcoin _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _BTC行情
Hemi _以太坊ETH价格
COTI _数字货币市值
Uniswap _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aptos _比特币
Quant _BTC行情
Starknet _比特币行情
EUR _数字货币市值
Aave _比特币
Vanar Chain _比特币行情
Plasma _BTC行情
NFPrompt _比特币行情
Aptos _比特币
Aptos _加密货币行情