24H 最高$7.85万
24H 最低$7.65万
今日开盘$78464.01
24H 成交量$11.10亿
流通市值$1.55兆
24H 涨跌额(-$1727.62)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.87% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.88万 | $623.77万 | -4.36% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $708.51万 | $13.18亿 | 0.06% |
| 248 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.50% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.17万 | — | -1.97% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.41% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.68万 | $346.64万 | -3.39% |
| 326 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $43.18万 | $1.34亿 | -4.10% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $46.87万 | — | -2.63% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0834 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1606 | $0.1529 | $548.06万 | $4.05亿 | -3.61% |
| 144 |
CHIPUSD.AI
|
$0.03941 | $0.04264 | $0.03862 | $128.07万 | $7,890.31万 | -7.58% |
| 102 |
EIGENEigenlayer
|
$0.182 | $0.1848 | $0.1764 | $252.06万 | $4,351.78万 | -1.30% |
| 464 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.29万 | $1,231.27万 | 0.00% |
相关站点
共 40 个
KORUB _加密货币行情
CRWVB _加密货币行情
Artificial _数字货币市值
Filecoin _比特币行情
Origin _加密货币行情
TQQQB _比特币行情
Celo _比特币行情
Official _数字货币市值
Ondo _比特币行情
USDC _比特币
NVDAB _加密货币行情
LITEB _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _币种排行
BNCB _比特币
United Stables _BTC行情
Quant _加密货币行情
BitTensor _BTC行情
Near Protocol _币种排行
Bitcoin _BTC行情
牛来 _币种排行
TRON _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _比特币
Holo _比特币
Holo _币种排行
First Digital _比特币
NBISB _比特币
Pendle _比特币
INTWB _数字货币市值
NFPrompt _比特币行情
Chainlink _币种排行
SNDKB _数字货币市值
CRCLB _数字货币市值
TQQQB _币种排行
Ripple USD _币种排行
MARSCOIN _BTC行情
Near Protocol _加密货币行情
Ripple USD _BTC行情
Cardano _加密货币行情