24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006086
24H 成交量$31.04万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $44.55万 | $651.59万 | 3.19% |
| 107 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.88万 | $13.18亿 | -0.03% |
| 162 |
AVAAVA
|
$0.3135 | $0.338 | $0.3124 | $95.72万 | $1,783.56万 | -1.88% |
| 588 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.35万 | — | 0.12% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.00% |
| 213 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -0.77% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.45% |
| 500 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.56万 | $1.36亿 | 0.04% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.64 | $1.38万 | — | 0.20% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $100.61万 | $1,826.62万 | -2.64% |
| 37 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $652.25万 | $4.23亿 | 1.24% |
| 182 |
CHIPUSD.AI
|
$0.04405 | $0.04449 | $0.04176 | $80.32万 | $8,676.74万 | 3.38% |
| 94 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.05% |
| 513 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.96万 | $1,266.67万 | 3.36% |
相关站点
共 40 个
Worldcoin _比特币行情
Falcon Finance _比特币
Gitcoin _币种排行
Litecoin _以太坊ETH价格
Prometeus _比特币行情
Celestia _比特币行情
Ethena _数字货币市值
Plasma _加密货币行情
Near Protocol _币种排行
Sophon _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
Plasma _比特币行情
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格
Stacks _币种排行
EUR _币种排行
Morpho _比特币行情
BEAMX _比特币行情
THORChain _BTC行情
Filecoin _数字货币市值
Hyperliquid _BTC行情
BNB _以太坊ETH价格
Lisk _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Gravity _币种排行
Initia _BTC行情
Gravity _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _数字货币市值
Aster _币种排行
Panther _以太坊ETH价格
Artificial _加密货币行情
Bitcoin Cash _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
Ripple USD _比特币行情
Aster _数字货币市值