24H 最高$107.90
24H 最低$103.30
今日开盘$106.7
24H 成交量$64.88万
流通市值$7.55亿
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 620 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.68万 | — | -0.19% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,057.51万 | $13.18亿 | 0.01% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 198 |
METABMETAB
|
$611.02 | $622.19 | $605.44 | $77.83万 | — | -0.51% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.55% |
| 212 |
SANDThe Sandbox
|
$0.04466 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -1.78% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
| 543 |
PDDBPDDB
|
$82.41 | $83.22 | $79.85 | $17.23万 | — | 3.15% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
AVGOBAVGOB
|
$327.78 | $333.82 | $322.23 | $54.49万 | — | -0.68% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $61.62万 | $1,748.53万 | 2.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $554.81万 | $4.05亿 | -2.03% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $230.12万 | $4,351.78万 | 0.55% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
相关站点
共 40 个
Litecoin _BTC行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
Official _BTC行情
Starknet _比特币
Chainlink _比特币行情
Huma Finance _比特币行情
Starknet _数字货币市值
MSTRB _比特币
Avalanche _比特币行情
NFPrompt _比特币行情
QQQB _加密货币行情
MUB _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
GOOGLB _BTC行情
Sui _加密货币行情
NVDAB _加密货币行情
Celo _BTC行情
Official _币种排行
First Digital _比特币
Solana _比特币
Tether Gold _币种排行
Huma Finance _币种排行
Gitcoin _数字货币市值
LITEB _BTC行情
Solana _比特币行情
AAPLB _以太坊ETH价格
Filecoin _BTC行情
Bitcoin _BTC行情
Official _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _币种排行
Cosmos _比特币
CRWVB _BTC行情
USDC _BTC行情
Ethena USDe _数字货币市值
Aptos _比特币行情