24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004946
24H 成交量$598.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 609 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.43万 | — | -0.40% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.53万 | $13.18亿 | 0.00% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 196 |
METABMETAB
|
$611.19 | $622.19 | $605.44 | $78.85万 | — | -0.65% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $14.86万 | $1,165.53万 | -0.55% |
| 204 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $76.36万 | $1.19亿 | -1.50% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
| 542 |
PDDBPDDB
|
$82.33 | $83.22 | $79.79 | $17.16万 | — | 3.18% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
AVGOBAVGOB
|
$327.28 | $333.82 | $322.23 | $54.25万 | — | -0.88% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $62.25万 | $1,748.53万 | 2.81% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1602 | $0.1526 | $555.02万 | $4.05亿 | -1.90% |
| 135 |
CHIPUSD.AI
|
$0.04084 | $0.04114 | $0.03862 | $141.29万 | $7,890.31万 | -0.12% |
| 103 |
EIGENEigenlayer
|
$0.1809 | $0.1848 | $0.1764 | $228.83万 | $4,351.78万 | 0.06% |
| 472 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.26% |
相关站点
共 40 个
Tether Gold _比特币
XRP _加密货币行情
AMDB _比特币行情
Bubblemaps _比特币行情
Cardano _加密货币行情
Near Protocol _币种排行
Gitcoin _数字货币市值
BEAMX _数字货币市值
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
SKHYB _数字货币市值
Ethena _比特币行情
SNXXB _比特币
Cardano _以太坊ETH价格
Hedera _BTC行情
Gitcoin _币种排行
BitTensor _比特币
Artificial _BTC行情
Official _比特币行情
Sui _比特币行情
Cosmos _BTC行情
Cardano _比特币行情
KORUB _比特币行情
Hedera _加密货币行情
MUB _以太坊ETH价格
MRVLB _加密货币行情
LayerZero _以太坊ETH价格
Haedal _比特币
Hyperliquid _加密货币行情
Aster _比特币行情
TQQQB _数字货币市值
牛来 _数字货币市值
Ripple USD _比特币
Hedera _比特币
INTWB _BTC行情
Chainlink _BTC行情
Stellar _数字货币市值
Tether Gold _比特币行情
SNXXB _BTC行情
Huma Finance _币种排行