元数局
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-10 12:00:04
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% MSFTB $546.9 +1.72% JitoJTO $0.3351 +2.51% Vulcan ForgedPYR $0.021 -57.14% Bitcoin GoldBTG $17.65 -1.84% RKLBB $54.21 +1.27% MRNAB $270.26 +4.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,347.76万 -0.25%
663 ADBEB ADBEBADBEB $237.56 $243.38 $236.24$5.93万 — -2.30%
577 ZKC ZKCBoundless $0.0266 $0.0278 $0.026$14.21万 $550.75万 -1.85%
84 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9999$355.62万 $13.19亿 0.00%
247 AVA AVAAVA $0.2471 $0.2574 $0.2423$62.87万 $1,393.11万 0.33%
185 METAB METABMETAB $643.16 $647.69 $609.07$94.67万 — 4.28%
503 ALICE ALICEMy Neighbor Alice $0.1194 $0.1239 $0.115$20.14万 $1,117.45万 1.10%
162 SAND SANDThe Sandbox $0.04242 $0.04346 $0.0404$113.16万 $1.14亿 2.37%
646 TKO TKOTokocrypto $0.0437 $0.045 $0.042$7.83万 $331.51万 0.23%
90 MET METMeteora $0.3149 $0.3428 $0.2958$301.11万 $1.61亿 1.42%
446 PDDB PDDBPDDB $80.56 $82.44 $80.28$26.39万 — -2.15%
339 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
288 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
119 AVGOB AVGOBAVGOB $316.88 $323.23 $290.84$179.49万 — 7.46%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
214 OPEN OPENOpenLedger $0.0906 $0.0912 $0.0845$77.29万 $1,943.28万 0.78%
62 FET FETArtificial Superintelligence A $0.1441 $0.1475 $0.1372$652.70万 $3.77亿 0.98%
100 CHIP CHIPUSD.AI $0.03309 $0.0355 $0.03297$252.84万 $6,762.30万 -2.42%
149 EIGEN EIGENEigenlayer $0.1582 $0.1653 $0.1534$130.60万 $3,944.78万 -1.37%
601 C CChainbase $0.0739 $0.0757 $0.0705$12.15万 $1,182.74万 2.07%

相关站点

共 40 个
Polkadot _BTC行情 以太坊 _比特币 Hyperliquid _以太坊ETH价格 NFPrompt _币种排行 USDC _比特币行情 Sui _BTC行情 Aptos _币种排行 SNXXB _以太坊ETH价格 Reserve Rights _以太坊ETH价格 SOXSB _加密货币行情 QQQB _数字货币市值 大零币 _以太坊ETH价格 BitTensor _加密货币行情 Tether Gold _比特币 Quant _加密货币行情 PancakeSwap _比特币 比特币 _以太坊ETH价格 恒星币 _比特币行情 比特现金 _数字货币市值 PancakeSwap _BTC行情 United Stables _比特币行情 Hyperliquid _比特币行情 USDC _数字货币市值 Raydium _以太坊ETH价格 JUST _币种排行 Test _比特币 PancakeSwap _数字货币市值 Bubblemaps _比特币行情 Arbitrum _比特币 Polygon _比特币行情 Raydium _以太坊ETH价格 Gram _BTC行情 KORUB _数字货币市值 Uniswap _加密货币行情 AMDB _加密货币行情 Ether.fi _比特币行情 达世币 _币种排行 PAX Gold _加密货币行情 Artificial _数字货币市值 LayerZero _BTC行情