24H 最高$0.1403
24H 最低$0.124
今日开盘$0.1271
24H 成交量$56.93万
流通市值$1.90亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 605 |
ADBEBADBEB
|
$246.67 | $248.65 | $237.97 | $11.94万 | — | -0.71% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.58万 | $623.77万 | -2.27% |
| 25 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,033.74万 | $13.18亿 | 0.01% |
| 264 |
AVAAVA
|
$0.2791 | $0.2981 | $0.2669 | $56.09万 | $1,664.56万 | -4.35% |
| 141 |
METABMETAB
|
$626.78 | $637.11 | $606.51 | $127.14万 | — | 2.80% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1221 | $15.41万 | $1,165.53万 | -0.78% |
| 200 |
SANDThe Sandbox
|
$0.04472 | $0.04636 | $0.04376 | $79.96万 | $1.35亿 | -2.04% |
| 648 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.55万 | $346.64万 | -1.72% |
| 326 |
METMeteora
|
$0.2752 | $0.2825 | $0.2607 | $41.76万 | $1.53亿 | 0.70% |
| 518 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
AVGOBAVGOB
|
$328.69 | $338.41 | $320.65 | $66.01万 | — | -0.85% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 224 |
OPENOpenLedger
|
$0.0901 | $0.0904 | $0.0829 | $70.53万 | $2,929.60万 | 3.80% |
| 60 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1615 | $0.1491 | $767.76万 | $3.57亿 | 0.96% |
| 112 |
CHIPUSD.AI
|
$0.04199 | $0.04361 | $0.03844 | $200.45万 | $8,291.36万 | -1.98% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $98.81万 | $1.84亿 | 0.05% |
| 635 |
CChainbase
|
$0.0762 | $0.0786 | $0.0741 | $9.93万 | $1,231.27万 | -2.68% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _比特币
StraitsX XUSD _数字货币市值
牛来 _以太坊ETH价格
Filecoin _币种排行
AMDB _币种排行
RWUSD _比特币
波场 _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币
SOXSB _加密货币行情
BEB _加密货币行情
SOXSB _币种排行
莱特币 _加密货币行情
Celestia _比特币
Internet _BTC行情
艾达币 _以太坊ETH价格
AMDB _比特币
StraitsX XUSD _币种排行
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Ethena _BTC行情
United Stables _数字货币市值
Saga _数字货币市值
Filecoin _数字货币市值
PAX Gold _BTC行情
PAX Gold _加密货币行情
BFUSD _加密货币行情
EUR _比特币行情
Internet _比特币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Official Trump _币种排行
Pump.fun _数字货币市值
Pump.fun _数字货币市值
JUST _数字货币市值
BEAMX _比特币行情
TONToken _加密货币行情
World Liberty _加密货币行情
Near Protocol _币种排行