24H 最高$0.01073
24H 最低$0.00989
今日开盘$0.01061
24H 成交量$37.38万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.4 | $243.38 | $236.90 | $2.66万 | — | 0.93% |
| 463 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.57万 | $557.12万 | -4.29% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $357.71万 | $13.19亿 | 0.01% |
| 179 |
AVAAVA
|
$0.2515 | $0.2607 | $0.2366 | $91.97万 | $1,384.37万 | -1.30% |
| 388 |
METABMETAB
|
$617.75 | $620.24 | $606.12 | $36.91万 | — | 1.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1195 | $0.1123 | $22.42万 | $1,087.49万 | -0.34% |
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 619 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.76万 | $327.09万 | 0.69% |
| 106 |
METMeteora
|
$0.3076 | $0.3167 | $0.2951 | $214.94万 | $1.46亿 | 0.03% |
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 220 |
AVGOBAVGOB
|
$298.41 | $298.88 | $289.11 | $74.01万 | — | 0.73% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1442 | $0.1344 | $810.86万 | $3.67亿 | -1.26% |
| 113 |
CHIPUSD.AI
|
$0.034 | $0.03463 | $0.03137 | $189.14万 | $6,544.80万 | 1.19% |
| 140 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $133.20万 | $3,938.27万 | -3.35% |
| 576 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.69万 | $1,157.95万 | -0.55% |
相关站点
共 40 个
Quant _加密货币行情
Shiba Inu _数字货币市值
BFUSD _BTC行情
BMNRB _比特币
TQQQB _数字货币市值
Sui _币种排行
Wrapped _比特币
Arbitrum _币种排行
Aave _比特币
Hedera _币种排行
Chainlink _比特币
Gitcoin _BTC行情
Plasma _币种排行
Aerodrome _加密货币行情
Shiba Inu _比特币
Holo _加密货币行情
Celo _比特币
Artificial _比特币行情
Solana _BTC行情
BFUSD _比特币行情
Ether.fi _BTC行情
Render _比特币
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _数字货币市值
大零币 _比特币
Ether.fi _加密货币行情
Pudgy Penguins _比特币行情
波场 _比特币行情
莱特币 _比特币行情
Arbitrum _BTC行情
币安币 _比特币
Aptos _BTC行情
瑞波币 _比特币
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Gram _比特币
Sui _比特币
币安币 _BTC行情