24H 最高$0.005102
24H 最低$0.00476
今日开盘$0.005101
24H 成交量$12.77万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 676 |
ADBEBADBEB
|
$239.4 | $243.38 | $236.90 | $2.75万 | — | 0.38% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.08万 | $557.12万 | -1.79% |
| 83 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $346.25万 | $13.19亿 | 0.00% |
| 187 |
AVAAVA
|
$0.2545 | $0.2571 | $0.2366 | $93.01万 | $1,384.37万 | -0.93% |
| 284 |
METABMETAB
|
$626.31 | $629.82 | $606.12 | $56.92万 | — | 2.34% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1221 | $0.1123 | $23.80万 | $1,087.49万 | 2.61% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $104.47万 | $1.10亿 | 1.89% |
| 627 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 0.92% |
| 105 |
METMeteora
|
$0.3297 | $0.3344 | $0.2951 | $234.03万 | $1.46亿 | 7.64% |
| 521 |
PDDBPDDB
|
$81.43 | $83.45 | $80.99 | $21.40万 | — | -2.07% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 208 |
AVGOBAVGOB
|
$302.28 | $304.55 | $289.11 | $83.41万 | — | 1.86% |
| 461 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.69万 | $1,937.33万 | 0.33% |
| 46 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1446 | $0.1344 | $877.29万 | $3.67亿 | 0.21% |
| 104 |
CHIPUSD.AI
|
$0.03489 | $0.0355 | $0.03137 | $240.45万 | $6,544.80万 | 5.06% |
| 142 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $136.51万 | $3,938.27万 | -2.60% |
| 574 |
CChainbase
|
$0.0749 | $0.0752 | $0.07 | $16.55万 | $1,157.95万 | 1.91% |
相关站点
共 40 个
StraitsX USD _比特币
Solana _比特币行情
TQQQB _BTC行情
恒星币 _加密货币行情
QQQB _BTC行情
达世币 _BTC行情
United Stables _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币
Aave _加密货币行情
Starknet _BTC行情
Sui _加密货币行情
BFUSD _比特币
SNXXB _BTC行情
莱特币 _数字货币市值
Pump.fun _币种排行
TQQQB _加密货币行情
TONToken _比特币行情
Gains Network _比特币行情
币安币 _数字货币市值
Near Protocol _BTC行情
Zama _以太坊ETH价格
Worldcoin _加密货币行情
DODO _加密货币行情
Official _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _比特币行情
Quant _比特币
TQQQB _比特币行情
Huma Finance _比特币
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
First Digital _比特币行情
TONToken _比特币
Ripple USD _币种排行
以太经典 _BTC行情
Aptos _加密货币行情
Celo _BTC行情
Zilliqa _数字货币市值
Aptos _加密货币行情