24H 最高$375.78
24H 最低$319.85
今日开盘$327.17
24H 成交量$13.02万
流通市值—
24H 涨跌额($41.85)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.29万 | — | -1.92% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $550.75万 | -1.12% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.31万 | $13.19亿 | -0.01% |
| 253 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.54万 | $1,393.11万 | 1.71% |
| 181 |
METABMETAB
|
$644 | $647.69 | $609.07 | $99.24万 | — | 5.21% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.115 | $20.57万 | $1,117.45万 | 1.36% |
| 175 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.43万 | $1.14亿 | 2.78% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.53万 | $331.51万 | 2.34% |
| 89 |
METMeteora
|
$0.3189 | $0.3428 | $0.2958 | $300.85万 | $1.61亿 | 4.39% |
| 466 |
PDDBPDDB
|
$80.83 | $83.42 | $80.28 | $24.18万 | — | -2.86% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
AVGOBAVGOB
|
$319.82 | $323.23 | $290.20 | $181.73万 | — | 10.00% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $72.91万 | $1,943.28万 | 0.22% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $676.88万 | $3.77亿 | 2.19% |
| 100 |
CHIPUSD.AI
|
$0.03325 | $0.0355 | $0.03304 | $247.91万 | $6,762.30万 | -1.57% |
| 149 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1534 | $130.97万 | $3,944.78万 | -0.06% |
| 601 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.31万 | $1,182.74万 | 1.10% |
相关站点
共 40 个
币安币 _加密货币行情
EUR _币种排行
Pudgy Penguins _比特币
JUST _BTC行情
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
Worldcoin _BTC行情
Holo _加密货币行情
莱特币 _BTC行情
Ondo _比特币
TQQQB _比特币行情
Injective _币种排行
Particle _加密货币行情
Initia _加密货币行情
大零币 _以太坊ETH价格
AMDB _币种排行
币安币 _比特币行情
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Sign _比特币
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
Chainlink _数字货币市值
Initia _数字货币市值
Particle _以太坊ETH价格
Artificial _比特币行情
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
Aave _加密货币行情
Gains Network _加密货币行情
Tether Gold _比特币
QQQB _比特币
Aster _比特币
以太经典 _数字货币市值
BitTensor _币种排行
ONEchain _以太坊ETH价格
USD.AI _加密货币行情