24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.44万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.67% |
| 348 |
ZKCBoundless
|
$0.0236 | $0.025 | $0.0226 | $40.14万 | $490.98万 | -5.60% |
| 35 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,861.21万 | $13.19亿 | 0.01% |
| 224 |
AVAAVA
|
$0.2178 | $0.229 | $0.21 | $77.83万 | $1,238.15万 | -4.77% |
| 453 |
METABMETAB
|
$635.96 | $639.36 | $627.03 | $25.23万 | — | -0.49% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1047 | $0.1104 | $0.0995 | $43.57万 | $999.45万 | -4.82% |
| 133 |
SANDThe Sandbox
|
$0.03613 | $0.03763 | $0.0338 | $197.06万 | $9,729.50万 | -3.81% |
| 522 |
TKOTokocrypto
|
$0.04 | $0.0405 | $0.037 | $14.28万 | $295.86万 | -0.74% |
| 169 |
METMeteora
|
$0.2697 | $0.2804 | $0.2503 | $118.80万 | $1.30亿 | -3.58% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 371 |
AVGOBAVGOB
|
$337.62 | $340.20 | $333.55 | $35.60万 | — | -0.64% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0875 | $0.0912 | $0.0818 | $86.24万 | $1,931.35万 | -3.85% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 112 |
CHIPUSD.AI
|
$0.02721 | $0.02937 | $0.025 | $260.38万 | $5,713.65万 | -7.20% |
| 96 |
EIGENEigenlayer
|
$0.1312 | $0.1417 | $0.1246 | $312.45万 | $3,365.15万 | -7.28% |
| 462 |
CChainbase
|
$0.0636 | $0.0671 | $0.0614 | $23.75万 | $1,055.55万 | -5.22% |