24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01618
24H 成交量$32.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 425 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $28.10万 | $623.77万 | -2.22% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 286 |
AVAAVA
|
$0.291 | $0.3123 | $0.2849 | $51.47万 | $1,664.56万 | -6.79% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 229 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $66.36万 | $1.19亿 | 0.93% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.89万 | $346.64万 | -1.51% |
| 293 |
METMeteora
|
$0.272 | $0.2828 | $0.2655 | $49.11万 | $1.34亿 | -3.27% |
| 543 |
PDDBPDDB
|
$80.44 | $83.22 | $80.23 | $16.60万 | — | -2.93% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
AVGOBAVGOB
|
$335.06 | $335.86 | $322.23 | $57.16万 | — | 0.76% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 194 |
OPENOpenLedger
|
$0.086 | $0.0871 | $0.0806 | $80.00万 | $1,748.53万 | 3.24% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.158 | $0.1526 | $557.48万 | $4.05亿 | -0.64% |
| 125 |
CHIPUSD.AI
|
$0.04181 | $0.04319 | $0.03862 | $154.12万 | $7,890.31万 | 4.19% |
| 105 |
EIGENEigenlayer
|
$0.1819 | $0.1863 | $0.1764 | $209.53万 | $4,351.78万 | 0.50% |
| 520 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $18.39万 | $1,231.27万 | -0.63% |
相关站点
共 40 个
Dogecoin _加密货币行情
BFUSD _数字货币市值
LayerZero _数字货币市值
XRP _比特币
Holo _BTC行情
TONToken _加密货币行情
Injective _比特币
BNCB _比特币
Chainlink _BTC行情
SNXXB _以太坊ETH价格
MUB _币种排行
Holo _数字货币市值
NVDAB _比特币
Chainlink _比特币行情
PAX Gold _BTC行情
Injective _BTC行情
TSLAB _数字货币市值
INTCB _以太坊ETH价格
Morpho _币种排行
Lisk _加密货币行情
Holo _比特币
EUR _币种排行
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Ethena _币种排行
SNXXB _BTC行情
SNXXB _数字货币市值
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _比特币
Solana _比特币行情
1000CAT _币种排行
GOOGLB _以太坊ETH价格
TQQQB _比特币行情
Gram _比特币行情
TONToken _BTC行情
AAPLB _数字货币市值
XRP _以太坊ETH价格