24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.0048
24H 成交量$12.28万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.03万 | $645.48万 | -0.31% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 152 |
AVAAVA
|
$0.3052 | $0.338 | $0.301 | $97.85万 | $1,691.07万 | -3.72% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 209 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.17% |
| 564 |
TKOTokocrypto
|
$0.0475 | $0.0483 | $0.047 | $8.92万 | $357.58万 | -1.25% |
| 509 |
METMeteora
|
$0.2807 | $0.2892 | $0.2805 | $13.08万 | $1.36亿 | -2.77% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0841 | $0.0865 | $0.0831 | $49.10万 | $1,806.47万 | -2.78% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
| 157 |
CHIPUSD.AI
|
$0.04352 | $0.04461 | $0.04176 | $94.51万 | $8,753.79万 | 1.02% |
| 91 |
EIGENEigenlayer
|
$0.1861 | $0.1962 | $0.1857 | $189.69万 | $4,559.15万 | -2.46% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
相关站点
共 40 个
Aster _比特币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
Gram _BTC行情
Sophon _加密货币行情
NFPrompt _比特币行情
Gitcoin _比特币行情
Initia _加密货币行情
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _比特币行情
RWUSD _币种排行
ZAMA _BTC行情
Sui _比特币行情
Initia _BTC行情
Hashflow _以太坊ETH价格
Caldera _BTC行情
Solv Protocol _BTC行情
Celo _以太坊ETH价格
TONToken _加密货币行情
Ethereum _以太坊ETH价格
CoW Protocol _比特币行情
Gravity _以太坊ETH价格
Ethereum _币种排行
Aptos _比特币行情
CoW Protocol _币种排行
ZAMA _比特币行情
Litecoin _加密货币行情
USD1 _BTC行情
Arbitrum _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Sophon _比特币行情
RWUSD _BTC行情
Reserve Rights _加密货币行情
Origin _币种排行
Lisk _BTC行情
Plasma _比特币行情