1000SATS (Ordinals)
1000SATS · 美元计价
$0.0000091
-3.09%
≈ ￥0.00006006
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000939
24H 成交量$26.68万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $12.80万 | — | 1.16% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.07万 | $623.77万 | -2.51% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.14万 | $13.18亿 | -0.01% |
| 252 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2964 | $59.51万 | $1,664.56万 | -2.85% |
| 177 |
METABMETAB
|
$610.75 | $622.19 | $607.32 | $95.38万 | — | -0.86% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.93万 | $1,165.53万 | -2.55% |
| 200 |
SANDThe Sandbox
|
$0.04456 | $0.04687 | $0.04387 | $80.33万 | $1.19亿 | -3.45% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.74万 | $346.64万 | -2.34% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.74万 | $1.34亿 | -2.76% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.60% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.30% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.36% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $551.65万 | $4.05亿 | -4.02% |
| 138 |
CHIPUSD.AI
|
$0.03946 | $0.04373 | $0.03862 | $140.62万 | $7,890.31万 | -9.16% |
| 98 |
EIGENEigenlayer
|
$0.1831 | $0.1878 | $0.1764 | $259.40万 | $4,351.78万 | -1.40% |
| 503 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.31万 | $1,231.27万 | 3.11% |
相关站点
共 40 个
BFUSD _比特币
Aerodrome _比特币
Avalanche _币种排行
Cardano _比特币行情
Artificial _BTC行情
Pepe _数字货币市值
MUB _数字货币市值
Pepe _加密货币行情
Pendle _以太坊ETH价格
Injective _BTC行情
Uniswap _数字货币市值
Sui _币种排行
牛来 _以太坊ETH价格
Holo _币种排行
MegaETH _BTC行情
Ondo _加密货币行情
Injective _比特币
Mitosis _BTC行情
Ripple USD _加密货币行情
TONToken _数字货币市值
Gitcoin _币种排行
GOOGLB _以太坊ETH价格
RedStone _数字货币市值
Artificial _数字货币市值
Quant _BTC行情
MRVLB _BTC行情
TRON _币种排行
Lisk _BTC行情
KORUB _比特币
Bitcoin _BTC行情
RedStone _币种排行
Initia _BTC行情
Dogecoin _数字货币市值
CRWVB _加密货币行情
USDC _比特币
Huma Finance _数字货币市值
Eigenlayer _BTC行情
United Stables _数字货币市值
SNDKB _加密货币行情
MARSCOIN _BTC行情